Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SnowSwap SNOW | US$0,9741 | 2,55% | 13,03% | US$452.042 | US$1.233,41 | 464.080 SNOW |
| 1702 |  Multiplier MXX | US$0,003326 | -0,88% | 8,22% | US$453.211 | - | 136.248.766 MXX |
| 1703 |  ACCEL ACCEL | US$0,002400 | 5,60% | 26,20% | US$453.503 | US$1.182,03 | 188.934.416 ACCEL |
| 1704 |  Tripio TRIO | US$0,0001211 | 0,43% | 12,78% | US$453.990 | - | 3.750.000.000 TRIO |
| 1705 |  SINOVATE SIN | US$0,0006786 | -5,38% | 2,85% | US$450.428 | US$101.347 | 663.717.042 SIN |
| 1706 |  Nuco.cloud NCDT | US$0,01802 | 0,03% | 2,66% | US$450.513 | US$57.356,07 | 25.000.000 NCDT |
| 1707 |  Spores Network SPO | US$0,0004275 | -3,80% | 4,69% | US$452.445 | US$66.898,89 | 1.058.302.432 SPO |
| 1708 |  Rainbow Token RAINBOW | US$0,000000000520 | 0,78% | 9,98% | US$447.825 | US$441,11 | 860.397.837.230.263 RAINBOW |
| 1709 |  AirNFTs AIRT | US$0,003963 | 1,73% | 11,25% | US$443.969 | US$2.816,45 | 112.040.000 AIRT |
| 1710 |  Unicly Hashmasks Collection UMASK | US$0,004392 | -0,88% | 15,46% | US$439.210 | - | 100.000.000 UMASK |
| 1711 |  TigerCash TCH | US$0,007795 | 0,58% | -0,80% | US$436.493 | US$1.902.556 | 55.999.900 TCH |
| 1712 |  Fractal FCL | US$0,02634 | -14,98% | 1,53% | US$437.145 | US$79.583,94 | 16.595.271 FCL |
| 1713 |  Dexsport DESU | US$0,006311 | 1,33% | -0,34% | US$434.990 | US$10.205,53 | 68.921.881 DESU |
| 1714 |  BHO Network BHO | US$0,0009589 | 0,08% | 5,66% | US$435.333 | US$51.015,13 | 454.000.000 BHO |
| 1715 |  Sao Paulo FC Fan Token SPFC | US$0,2498 | -3,01% | 7,05% | US$432.636 | US$31.298,43 | 1.732.000 SPFC |
| 1716 |  Governor DAO GDAO | US$0,1494 | 3,79% | -11,34% | US$434.405 | US$1.755,34 | 2.908.596 GDAO |
| 1717 |  Gravity Finance GFI | US$0,001239 | -4,46% | -15,95% | US$436.541 | US$1.297,03 | 352.267.212 GFI |
| 1718 |  KeyFi KEYFI | US$0,1615 | 2,86% | -11,83% | US$434.126 | US$448,13 | 2.688.429 KEYFI |
| 1719 |  CRD Network CRD | US$0,0004307 | -0,88% | 15,60% | US$430.719 | - | 1.000.000.000 CRD |
| 1720 |  Hydro HYDRO | US$0,005164 | 6,29% | 13,19% | US$426.250 | US$5.398,06 | 82.545.513 HYDRO |
| 1721 |  Falconswap FSW | US$0,01139 | -0,01% | 43,32% | US$426.227 | US$56.413,05 | 37.429.794 FSW |
| 1722 |  OneRoot Network RNT | US$0,001484 | -1,07% | -5,60% | US$421.604 | US$18.382,91 | 284.073.817 RNT |
| 1723 |  PHI Token PHI | US$0,07194 | 0,23% | -2,86% | US$419.313 | - | 5.828.254 PHI |
| 1724 |  Ditto DITTO | US$0,1641 | 11,42% | 63,28% | US$421.786 | US$205,91 | 2.570.142 DITTO |
| 1725 |  Skrumble Network SKM | US$0,0004077 | -0,08% | 5,09% | US$416.530 | US$4.912,02 | 1.021.680.996 SKM |
| 1726 |  Link Machine Learning LML | US$0,003458 | 8,90% | -22,21% | US$414.914 | US$355,73 | 120.000.000 LML |
| 1727 |  U Network UUU | US$0,00004112 | 5,86% | 14,37% | US$410.939 | US$174.800 | 9.994.600.000 UUU |
| 1728 |  Sypool SYP | US$0,006302 | -2,04% | -2,98% | US$411.948 | US$109.312 | 65.364.660 SYP |
| 1729 |  Jarvis Network JRT | US$0,01416 | -3,29% | -0,84% | US$410.649 | US$6.353,56 | 29.005.880 JRT |
| 1730 |  Oikos OKS | US$0,003730 | -1,30% | 1,86% | US$409.894 | US$13.236,82 | 109.886.711 OKS |
| 1731 |  Mytheria MYRA | US$0,02184 | -5,61% | 2,16% | US$412.679 | US$6.620,44 | 18.898.630 MYRA |
| 1732 |  xRhodium XRC | US$0,3290 | -0,86% | 11,51% | US$411.109 | US$281,97 | 1.249.615 XRC |
| 1733 |  Rublix RBLX | US$0,01941 | -1,32% | 2,66% | US$402.576 | US$301,54 | 20.745.871 RBLX |
| 1734 |  ASKO ASKO | US$0,003008 | -0,02% | -2,69% | US$400.118 | US$66.055,56 | 133.035.720 ASKO |
| 1735 |  SmileyCoin SMLY | US$0,00002527 | -3,09% | -17,61% | US$399.372 | US$26,13 | 15.806.193.400 SMLY |
| 1736 |  GlobalBoost-Y BSTY | US$0,02239 | 11,33% | 19,17% | US$401.958 | US$79,69 | 17.950.579 BSTY |
| 1737 |  Hertz Network HTZ | US$0,00007781 | 19,95% | 15,14% | US$407.591 | US$3.003,82 | 5.238.410.649 HTZ |
| 1738 |  Terracoin TRC | US$0,01749 | -3,06% | 18,83% | US$401.221 | US$354,33 | 22.935.396 TRC |
| 1739 |  Hashgard GARD | US$0,00003958 | 1,58% | -1,41% | US$395.765 | US$984,44 | 10.000.000.000 GARD |
| 1740 |  Streamity STM | US$0,01095 | -0,50% | 14,21% | US$394.008 | - | 35.987.749 STM |
| 1741 |  Wings WINGS | US$0,003888 | -1,32% | 2,66% | US$388.797 | US$0,2000 | 99.999.994 WINGS |
| 1742 |  YetiCoin YETIC | US$0,000000000439 | -1,69% | -3,78% | US$387.591 | US$53.647,88 | 882.267.270.742.345 YETIC |
| 1743 |  FintruX Network FTX | US$0,004044 | -1,32% | 4,76% | US$384.164 | US$201,94 | 95.000.000 FTX |
| 1744 |  Swarm SWM | US$0,006638 | 38,29% | -3,51% | US$519.025 | US$307,99 | 78.189.670 SWM |
| 1745 |  SynchroBitcoin SNB | US$0,004851 | 0,19% | 5,32% | US$385.792 | US$4,96 | 79.535.231 SNB |
| 1746 |  CropperFinance CRP | US$0,01363 | -3,95% | 2,71% | US$383.366 | US$444,47 | 28.131.000 CRP |
| 1747 |  TripCandy CANDY | US$0,001841 | 1,90% | 11,84% | US$385.504 | US$53,68 | 209.382.822 CANDY |
| 1748 |  Cook Finance COOK | US$0,0004364 | -1,69% | 13,93% | US$381.219 | US$256.387 | 873.630.735 COOK |
| 1749 |  Clash of Lilliput COL | US$0,6996 | -12,28% | -12,36% | US$380.814 | US$44.798,92 | 544.336 COL |
| 1750 |  Starbase STAR | US$0,002017 | 0,45% | 3,33% | US$378.155 | US$569.778 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.