Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Yield Protocol YIELD | US$0,007293 | 3,83% | 15,85% | US$248.018 | US$90.141,94 | 34.009.745 YIELD |
| 1902 |  VelasPad VLXPAD | US$0,01878 | 2,87% | 7,28% | US$249.976 | US$45.212,78 | 13.309.447 VLXPAD |
| 1903 |  Ethereum Stake ETHYS | US$1,24 | -0,88% | 15,80% | US$247.450 | - | 200.000 ETHYS |
| 1904 |  TheForce Trade FOC | US$0,003105 | 0,36% | 5,42% | US$249.025 | US$528,61 | 80.200.000 FOC |
| 1905 |  RUN TOGETHER RUN | US$0,003633 | -5,36% | -42,21% | US$251.732 | US$16.573,40 | 69.281.081 RUN |
| 1906 |  Myriad XMY | US$0,0001352 | -0,27% | 9,87% | US$246.862 | - | 1.826.265.750 XMY |
| 1907 |  Etherparty FUEL | US$0,0002454 | 4,25% | -0,24% | US$245.377 | US$513,78 | 1.000.000.000 FUEL |
| 1908 |  Plair PLA | US$0,000009449 | -19,85% | 25,76% | US$241.993 | US$1.893,73 | 25.610.108.545 PLA |
| 1909 |  Phore PHR | US$0,008988 | -47,46% | -46,34% | US$245.166 | US$421,58 | 27.276.157 PHR |
| 1910 |  Remme REM | US$0,0002429 | -1,22% | 0,94% | US$242.901 | US$1.350,03 | 1.000.000.000 REM |
| 1911 |  Subme SUB | US$0,002382 | 0,44% | 9,92% | US$243.356 | US$2.322,10 | 102.165.950 SUB |
| 1912 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 0,03% | -14,35% | US$243.683 | US$3.730,95 | 13.680.932.908.565.372 WSPP |
| 1913 |  Dether DTH | US$0,002410 | 57,07% | 29,38% | US$241.047 | US$10,56 | 100.000.000 DTH |
| 1914 |  FRAKT Token FRKT | US$0,04999 | -4,42% | 12,05% | US$236.333 | US$1.895,79 | 4.727.287 FRKT |
| 1915 |  Maxcoin MAX | US$0,003912 | 125,97% | 125,55% | US$240.351 | - | 61.445.805 MAX |
| 1916 |  NANJCOIN NANJ | US$0,00001223 | -1,22% | 15,36% | US$236.700 | - | 19.361.889.557 NANJ |
| 1917 |  Defina Finance FINA | US$0,03130 | -3,02% | 2,67% | US$234.996 | US$517.769 | 7.506.900 FINA |
| 1918 |  eosDAC EOSDAC | US$0,0003538 | 4,84% | -44,14% | US$233.765 | US$294,39 | 660.755.177 EOSDAC |
| 1919 |  Elamachain ELAMA | US$0,0002598 | -3,71% | -18,71% | US$232.591 | US$1.976,70 | 895.102.533 ELAMA |
| 1920 |  Blockpass PASS | US$0,001390 | -0,02% | -0,55% | US$232.441 | US$61,01 | 167.223.762 PASS |
| 1921 |  Innova INN | US$0,03368 | 0,00% | 68,57% | US$232.427 | US$1,69 | 6.901.771 INN |
| 1922 |  aiRight AIRI | US$0,0009169 | 0,93% | 11,09% | US$234.957 | US$1.309,70 | 256.262.565 AIRI |
| 1923 |  UGAS UGAS | US$0,001348 | -0,65% | -2,10% | US$231.522 | US$108.412 | 171.719.420 UGAS |
| 1924 |  Katalyo KTLYO | US$0,02139 | -0,47% | 13,30% | US$228.753 | US$90.307,86 | 10.695.604 KTLYO |
| 1925 |  Name Change Token NCT | US$0,003972 | 0,00% | -8,57% | US$228.443 | - | 57.517.780 NCT |
| 1926 |  Thisoption TONS | US$0,04157 | 0,27% | 7,67% | US$229.231 | - | 5.514.569 TONS |
| 1927 |  AMATEN AMA | US$0,02999 | 30,36% | -14,26% | US$227.083 | US$271,59 | 7.571.323 AMA |
| 1928 |  IHT Real Estate Protocol IHT | US$0,0002291 | 0,55% | 10,70% | US$226.599 | US$2.833,35 | 989.061.136 IHT |
| 1929 |  Pascal PASC | US$0,006085 | 0,43% | 18,70% | US$228.001 | US$46,58 | 37.471.200 PASC |
| 1930 |  AcknoLedger ACK | US$0,01012 | 1,09% | -8,14% | US$224.472 | US$4.660,43 | 22.173.852 ACK |
| 1931 |  adbank ADB | US$0,0002506 | -3,95% | 13,12% | US$224.846 | US$255.932 | 897.164.573 ADB |
| 1932 |  Citadel CTL | US$0,02043 | 0,43% | 33,09% | US$224.072 | - | 10.969.269 CTL |
| 1933 |  ETNA Network ETNA | US$0,01856 | -2,19% | 9,26% | US$224.236 | US$3.050,63 | 12.079.542 ETNA |
| 1934 |  Rune Shards RXS | US$0,001220 | -5,96% | -17,65% | US$221.160 | US$1.561,52 | 181.305.040 RXS |
| 1935 |  BUZZCoin BUZZ | US$0,00001107 | -1,54% | -15,58% | US$221.447 | - | 20.000.000.000 BUZZ |
| 1936 |  NearPad PAD | US$0,05017 | -7,20% | -6,69% | US$220.913 | - | 4.403.309 PAD |
| 1937 |  GoldMint MNTP | US$0,1156 | 0,03% | 13,38% | US$221.356 | - | 1.914.997 MNTP |
| 1938 |  Citadel.one XCT | US$0,02431 | 10,20% | 20,66% | US$218.718 | US$123.445 | 8.996.449 XCT |
| 1939 |  Coldstack CLS | US$0,1453 | -2,06% | 4,61% | US$218.678 | US$181.412 | 1.504.975 CLS |
| 1940 |  Coinsbit Token CNB | US$0,0001635 | 0,77% | 0,71% | US$217.609 | US$11.070,50 | 1.331.266.628 CNB |
| 1941 |  GoWithMi GMAT | US$0,00008327 | 28,50% | 5,87% | US$226.799 | US$3.652,56 | 2.723.550.000 GMAT |
| 1942 |  Snowball SNOB | US$0,04294 | -2,86% | 93,69% | US$217.352 | US$40,67 | 5.061.797 SNOB |
| 1943 |  Ink INK | US$0,0004662 | -0,13% | 7,34% | US$216.276 | US$158,59 | 463.910.527 INK |
| 1944 |  Zennies ZENI | US$0,0002173 | 0,43% | 12,78% | US$217.488 | US$21,81 | 1.000.812.836 ZENI |
| 1945 |  LYNC Network LYNC | US$0,2170 | -0,88% | 15,76% | US$215.425 | - | 992.615 LYNC |
| 1946 |  Berry Data BRY | US$0,1082 | -3,93% | 2,79% | US$216.486 | US$14.682,34 | 2.000.000 BRY |
| 1947 |  Planet Inverse XIV | US$0,006374 | -1,87% | 2,97% | US$213.107 | US$274.557 | 33.435.498 XIV |
| 1948 |  renDOGE RENDOGE | US$0,06911 | -1,33% | 4,80% | US$213.119 | US$14,69 | 3.083.733 RENDOGE |
| 1949 |  BEMIL Coin BEM | US$0,001275 | -3,87% | -28,30% | US$214.309 | US$2.198,02 | 168.099.041 BEM |
| 1950 |  TotemFi TOTM | US$0,03471 | -10,83% | 0,12% | US$212.192 | US$6.072,54 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.