Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YFDAI.FINANCE YF-DAI | US$34,38 | -18,62% | 13,26% | US$137.027 | US$1.386.865 | 3.986 YF-DAI |
| 2102 |  Swing SWING | US$0,02325 | 0,43% | 12,78% | US$136.246 | - | 5.859.462 SWING |
| 2103 |  Internet of Energy Network IOEN | US$0,007018 | 6,02% | 22,18% | US$140.361 | US$3.402,15 | 20.000.000 IOEN |
| 2104 |  xSigma SIG | US$0,01297 | -22,75% | 14,52% | US$134.775 | - | 10.390.315 SIG |
| 2105 |  Gamerse LFG | US$0,0007026 | -3,44% | -10,56% | US$133.364 | US$27.873,14 | 189.811.891 LFG |
| 2106 |  PirateCash PIRATE | US$0,005215 | 0,11% | -3,54% | US$134.346 | US$6,31 | 25.759.163 PIRATE |
| 2107 |  Inex Project INEX | US$0,00001223 | -1,22% | 15,36% | US$133.131 | - | 10.890.000.000 INEX |
| 2108 |  Qwertycoin QWC | US$0,000001009 | 0,00% | -26,24% | US$131.952 | - | 130.721.819.192 QWC |
| 2109 |  Asch XAS | US$0,001394 | 1,45% | 37,11% | US$130.155 | - | 93.355.331 XAS |
| 2110 |  VAULT VAULT | US$0,2197 | -0,45% | -39,99% | US$132.400 | US$2,86 | 602.636 VAULT |
| 2111 |  bAlpha BALPHA | US$7,23 | -3,20% | 8,73% | US$130.228 | - | 18.000 BALPHA |
| 2112 |  Bobo Cash BOBO | US$0,0000003788 | -0,88% | 15,76% | US$130.699 | - | 344.989.738.893 BOBO |
| 2113 |  Peanut NUX | US$0,01361 | -2,39% | 11,26% | US$128.940 | US$531.959 | 9.476.069 NUX |
| 2114 |  AstroTools ASTRO | US$0,04336 | -0,88% | 15,76% | US$130.086 | - | 3.000.000 ASTRO |
| 2115 |  Felixo Coin FLX | US$0,0008692 | 0,43% | 12,78% | US$130.387 | - | 150.000.000 FLX |
| 2116 |  Auctus AUC | US$0,002249 | -0,98% | -10,99% | US$128.455 | US$38,69 | 57.109.580 AUC |
| 2117 |  Gems GEM | US$0,0001069 | 5,58% | 6,29% | US$128.638 | US$436,31 | 1.203.292.896 GEM |
| 2118 |  Friendz FDZ | US$0,0002495 | 0,69% | 50,46% | US$129.211 | US$38.338,95 | 517.902.907 FDZ |
| 2119 |  DINGO TOKEN DINGO | US$0,000000000793 | -40,83% | -29,10% | US$131.547 | US$2.791,81 | 165.954.517.305.635 DINGO |
| 2120 |  ZumCoin ZUM | US$0,0001304 | 103,67% | 125,55% | US$128.929 | - | 988.819.491 ZUM |
| 2121 |  Trollcoin TROLL | US$0,0002173 | 0,43% | 12,78% | US$128.824 | US$103,97 | 592.810.145 TROLL |
| 2122 |  NFX Coin NFXC | US$0,001304 | -13,92% | -3,34% | US$128.448 | US$593,18 | 98.512.872 NFXC |
| 2123 |  Tornado TCORE | US$21,19 | -0,88% | 15,76% | US$127.123 | - | 6.000 TCORE |
| 2124 |  Catex Token CATT | US$0,0001648 | -1,21% | 10,00% | US$125.999 | US$63,01 | 764.538.331 CATT |
| 2125 |  Wrapped Basic CryptoKitties WCK | US$1,92 | -0,88% | 15,66% | US$126.190 | - | 65.610 WCK |
| 2126 |  RMPL RMPL | US$0,2127 | -0,88% | 15,76% | US$125.242 | - | 588.943 RMPL |
| 2127 |  BlueCoin BLU | US$0,0002173 | 0,43% | 12,78% | US$124.885 | - | 574.683.675 BLU |
| 2128 |  PoSW Coin POSW | US$0,002825 | 0,43% | 12,78% | US$124.584 | - | 44.100.000 POSW |
| 2129 |  Penta PNT | US$0,000005867 | 0,43% | 10,72% | US$123.299 | - | 21.014.319.521 PNT |
| 2130 |  Bitether BTR | US$0,002173 | 0,43% | 12,78% | US$123.292 | - | 56.735.293 BTR |
| 2131 |  Birdchain BIRD | US$0,0004374 | -1,83% | 14,06% | US$122.373 | - | 279.797.494 BIRD |
| 2132 |  NFTX Hashmasks Index MASK | US$683,47 | -0,88% | 48,47% | US$121.641 | - | 178 MASK |
| 2133 |  Sessia KICKS | US$0,01347 | -1,16% | 14,62% | US$122.097 | US$9.812,86 | 9.062.175 KICKS |
| 2134 |  InterValue INVE | US$0,0009425 | 0,00% | 0,06% | US$120.533 | - | 127.892.710 INVE |
| 2135 |  Zeepin ZPT | US$0,0002419 | 1,57% | 3,35% | US$120.927 | US$63,86 | 500.000.000 ZPT |
| 2136 |  DAOventures DVD | US$0,01309 | -10,15% | -20,25% | US$120.450 | US$789,70 | 9.200.046 DVD |
| 2137 |  ANON ANON | US$0,01586 | 9,43% | 157,27% | US$120.466 | US$2,83 | 7.593.802 ANON |
| 2138 |  Golden Goose GOLD | US$0,0007193 | -7,20% | -36,80% | US$119.401 | US$51.374,12 | 165.994.209 GOLD |
| 2139 |  Coinracer CRACE | US$0,001600 | 1,51% | -13,37% | US$120.684 | US$1.182,99 | 75.449.981 CRACE |
| 2140 |  Mochi Market MOMA | US$0,003672 | -5,90% | 12,35% | US$118.536 | US$568,18 | 32.276.733 MOMA |
| 2141 |  Bitstar BITS | US$0,005650 | 0,43% | 12,78% | US$119.472 | - | 21.145.111 BITS |
| 2142 |  Lethean LTHN | US$0,0001485 | -21,32% | -22,10% | US$118.180 | US$13,09 | 795.787.039 LTHN |
| 2143 |  PWR Coin PWR | US$0,00001223 | -1,22% | 15,36% | US$118.149 | - | 9.664.500.811 PWR |
| 2144 |  KnoxFS (New) KFX | US$0,2162 | 48,88% | 11,30% | US$118.661 | US$94,40 | 548.785 KFX |
| 2145 |  EDUCare EKT | US$0,0001649 | -2,36% | 27,31% | US$119.412 | US$31.010,43 | 724.297.908 EKT |
| 2146 |  Donut DONUT | US$0,0009788 | 10,55% | 29,28% | US$117.809 | US$2.808,34 | 120.355.919 DONUT |
| 2147 |  Coin Artist COIN | US$0,1081 | -0,88% | 10,85% | US$116.903 | - | 1.081.093 COIN |
| 2148 |  Energo TSL | US$0,0001927 | 1,42% | -18,19% | US$116.071 | US$8,55 | 602.378.920 TSL |
| 2149 |  The Corgi of PolkaBridge CORGIB | US$0,000000004048 | -3,07% | 16,39% | US$117.257 | US$3.328,37 | 28.970.127.068.717 CORGIB |
| 2150 |  x42 Protocol X42 | US$0,005791 | 0,99% | 21,30% | US$116.782 | US$322,17 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.