Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AudioCoin ADC | US$0,0002173 | 0,43% | 12,78% | US$213.124 | - | 980.733.271 ADC |
| 1952 |  IQ.cash IQ | US$0,01764 | -1,73% | 194,82% | US$211.019 | US$3,16 | 11.962.738 IQ |
| 1953 |  Step Finance STEP | US$0,05307 | 5,75% | -0,86% | US$212.266 | US$1.410.886 | 4.000.000 STEP |
| 1954 |  Jarvis+ JAR | US$0,001959 | 0,63% | 1,17% | US$211.833 | US$40.856,14 | 108.157.249 JAR |
| 1955 |  DogeCash DOGEC | US$0,01130 | -3,31% | -21,81% | US$211.151 | US$100,12 | 18.689.312 DOGEC |
| 1956 |  Endor Protocol EDR | US$0,0001434 | 0,43% | 35,33% | US$210.678 | - | 1.468.902.335 EDR |
| 1957 |  MesChain MES | US$0,0002362 | 13,29% | -21,81% | US$206.712 | US$86.207,65 | 874.972.732 MES |
| 1958 |  Digital Reserve Currency DRC | US$0,0002068 | -3,92% | 10,53% | US$206.788 | US$2.206,25 | 1.000.000.000 DRC |
| 1959 |  Club Atletico Independiente CAI | US$0,3135 | -1,67% | 1,18% | US$204.681 | US$39.609,73 | 652.888 CAI |
| 1960 |  Bitcoin Green BITG | US$0,01739 | 0,11% | 51,57% | US$207.596 | US$133,79 | 11.941.077 BITG |
| 1961 |  Team Heretics Fan Token TH | US$0,4723 | -1,56% | 5,69% | US$204.087 | US$61.777,66 | 432.137 TH |
| 1962 |  Elpis Battle EBA | US$0,009179 | -0,89% | 2,56% | US$203.529 | US$2.503,95 | 22.172.718 EBA |
| 1963 |  RING X PLATFORM RINGX | US$0,0006519 | 0,43% | 12,78% | US$204.181 | - | 313.192.785 RINGX |
| 1964 |  NeoNomad Finance NNI | US$0,04735 | 0,16% | 3,15% | US$201.312 | US$132.741 | 4.251.834 NNI |
| 1965 |  Basis Cash BAC | US$0,003664 | -1,14% | 2,28% | US$199.959 | US$1.415,04 | 54.575.145 BAC |
| 1966 |  Forest Knight KNIGHT | US$0,02636 | -9,14% | 24,27% | US$199.667 | US$63.505,46 | 7.573.265 KNIGHT |
| 1967 |  Stobox Token STBU | US$0,004893 | 1,40% | 16,94% | US$200.439 | US$10.588,08 | 40.961.579 STBU |
| 1968 |  Sator SAO | US$0,01378 | -8,93% | -31,26% | US$194.855 | US$1.296.888 | 14.136.556 SAO |
| 1969 |  Freicoin FRC | US$0,003477 | 0,43% | 20,29% | US$199.934 | - | 57.502.113 FRC |
| 1970 |  Insured Finance INFI | US$0,006146 | -5,44% | 20,00% | US$198.332 | US$597,86 | 32.272.406 INFI |
| 1971 |  MyWish WISH | US$0,02067 | -6,59% | 13,48% | US$197.305 | - | 9.546.651 WISH |
| 1972 |  Titan Coin TTN | US$0,0002173 | 21,86% | 310,11% | US$197.931 | - | 910.820.150 TTN |
| 1973 |  OLXA OLXA | US$0,0001453 | 0,01% | 13,42% | US$197.566 | - | 1.359.420.210 OLXA |
| 1974 |  Universidad de Chile Fan Token UCH | US$0,5127 | 0,97% | 13,07% | US$192.394 | US$63.113,74 | 375.236 UCH |
| 1975 |  Beamswap GLINT | US$0,0007204 | 9,21% | 14,48% | US$195.297 | US$149.282 | 271.089.931 GLINT |
| 1976 |  DeFi Bids BID | US$0,008488 | -0,97% | 11,81% | US$194.887 | US$181,53 | 22.960.580 BID |
| 1977 |  OpenSwap OSWAP | US$0,009170 | -0,59% | 0,44% | US$193.658 | US$18.290,31 | 21.118.055 OSWAP |
| 1978 |  Connectome CNTM | US$0,1597 | -1,48% | -5,11% | US$193.353 | US$488.691 | 1.210.675 CNTM |
| 1979 |  CoinFi COFI | US$0,0009010 | 1,24% | 5,01% | US$193.183 | US$94,82 | 214.403.034 COFI |
| 1980 |  Pivot Token PVT | US$0,00003752 | 1,53% | -0,12% | US$192.682 | US$227.285 | 5.135.200.000 PVT |
| 1981 |  Save Environment Token SET | US$0,2014 | -0,38% | 14,01% | US$193.547 | - | 960.882 SET |
| 1982 |  Lead Wallet LEAD | US$0,0003790 | 7,37% | -1,95% | US$191.518 | US$47.297,48 | 505.310.846 LEAD |
| 1983 |  Bounty0x BNTY | US$0,0008182 | -3,51% | 10,34% | US$190.411 | US$630,30 | 232.720.097 BNTY |
| 1984 |  YEE YEE | US$0,0001383 | -0,32% | -0,66% | US$188.868 | US$52.420,15 | 1.365.218.125 YEE |
| 1985 |  OracleChain OCT | US$0,006345 | -2,53% | 14,69% | US$190.344 | - | 30.000.000 OCT |
| 1986 |  Spaceswap MILK2 MILK2 | US$0,02589 | 0,28% | 17,31% | US$191.015 | US$11.212,29 | 7.376.937 MILK2 |
| 1987 |  Alliance Fan Token ALL | US$0,1881 | -2,09% | 4,25% | US$188.320 | US$23.625,92 | 1.001.165 ALL |
| 1988 |  Zetacoin ZET | US$0,001087 | 0,43% | 12,78% | US$190.200 | - | 175.048.483 ZET |
| 1989 |  Amon AMN | US$0,0002624 | -12,31% | -1,84% | US$187.436 | US$244,23 | 714.344.960 AMN |
| 1990 |  Niftify NIFT | US$0,01632 | 0,85% | -6,73% | US$187.723 | US$42.265,63 | 11.500.769 NIFT |
| 1991 |  Blockmason Credit Protocol BCPT | US$0,001613 | -0,33% | 14,88% | US$187.367 | - | 116.158.667 BCPT |
| 1992 |  Silver Stonks SSTX | US$0,0000002528 | 1,01% | 10,02% | US$188.949 | US$397,71 | 747.566.991.914 SSTX |
| 1993 |  Expanse EXP | US$0,009996 | -3,70% | 17,90% | US$187.981 | US$910,30 | 18.805.100 EXP |
| 1994 |  FidexToken FEX | US$0,000006054 | -1,23% | 3,21% | US$187.359 | - | 30.948.335.553 FEX |
| 1995 |  MIB Coin MIB | US$0,001119 | 1,82% | 0,96% | US$185.538 | US$366,51 | 165.755.219 MIB |
| 1996 |  XTRABYTES XBY | US$0,0004346 | 0,43% | 12,78% | US$186.888 | US$35,41 | 430.000.000 XBY |
| 1997 |  IXT IXT | US$0,005168 | -0,14% | 4,61% | US$184.909 | US$23,90 | 35.778.844 IXT |
| 1998 |  Alanyaspor Fan Token ALA | US$0,5906 | -5,22% | -3,97% | US$183.088 | US$74.050,04 | 310.005 ALA |
| 1999 |  ASPO World ASPO | US$0,007206 | -0,16% | 12,14% | US$184.643 | US$2.133,72 | 25.622.840 ASPO |
| 2000 |  GoldenPyrex GPYX | US$0,01841 | 0,00% | 158,22% | US$184.104 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.