Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crypto Gaming United CGU | US$0,1881 | -8,04% | 12,60% | - | US$7.428.299 | - |
| 2802 |  OpenLeverage OLE | US$0,1088 | -30,40% | 0,00% | - | US$10.622.795 | - |
| 2803 |  Step App FITFI | US$0,07920 | -3,40% | -2,74% | - | US$6.607.756 | - |
| 2804 |  Everdome DOME | US$0,008811 | -1,30% | 4,71% | - | US$6.969.710 | - |
| 2805 |  Cube Network CUBE | US$0,8640 | 10,41% | -31,12% | - | US$6.270.567 | - |
| 2806 |  Asia Pacific Electronic Coin APECOIN | US$4,98 | -2,37% | 16,10% | - | US$6.388.881 | - |
| 2807 |  USD Coin Bridged USDCE | US$1,00 | -0,07% | 0,28% | - | US$6.226.401 | - |
| 2808 |  Compound USD Coin CUSDC | US$0,02261 | -0,03% | -0,03% | - | US$6.055.113 | - |
| 2809 |  ANIVERSE ANV | US$0,9818 | -1,66% | 0,34% | - | US$6.147.212 | - |
| 2810 |  Compound USDT CUSDT | US$0,02189 | -0,05% | -0,02% | - | US$5.869.852 | - |
| 2811 |  Magic Internet Money MIM | US$0,9955 | -0,18% | 0,89% | - | US$5.804.605 | - |
| 2812 |  Australian Dollar Token AUDT | US$0,6804 | -0,39% | 0,57% | - | US$5.818.280 | - |
| 2813 |  TomTomCoin TOMS | US$0,009624 | -0,90% | 3,07% | - | US$5.675.296 | - |
| 2814 |  Bitkub Coin KUB | US$3,06 | 4,53% | 16,01% | - | US$5.707.214 | - |
| 2815 |  Dotori DTR | US$1,62 | 1,02% | 0,81% | - | US$5.619.459 | - |
| 2816 |  Shibnobi SHINJA | US$0,000000000000 | -1,31% | 14,37% | - | US$5.404.752 | - |
| 2817 |  Anonverse ANON | US$0,0004112 | 11,88% | 16,57% | - | US$5.312.594 | - |
| 2818 |  BTCUP BTCUP | US$5,33 | -0,11% | 25,64% | - | US$5.157.278 | - |
| 2819 |  Round X RNDX | US$0,01771 | 32,04% | 0,00% | - | US$5.112.511 | - |
| 2820 |  Compound Dai CDAI | US$0,02203 | -0,08% | -0,02% | - | US$5.084.944 | - |
| 2821 |  sETH SETH | US$1.225,74 | -0,46% | 15,93% | - | US$4.976.420 | - |
| 2822 |  PointPay PXP | US$0,02286 | 2,00% | 4,82% | - | US$5.052.343 | - |
| 2823 |  Hayya HAYYA | US$0,005475 | 178,61% | 0,00% | - | US$7.737.725 | - |
| 2824 |  Terra Classic USD (Wormhole) USTC | US$0,05024 | -4,47% | -17,97% | - | US$4.690.846 | - |
| 2825 |  LINKDOWN LINKDOWN | US$0,01305 | 10,21% | -16,11% | - | US$4.350.227 | - |
| 2826 |  Polkacity POLC | US$0,06277 | -0,80% | 6,37% | - | US$4.496.560 | - |
| 2827 |  WeWay WWY | US$0,02878 | -1,98% | -3,34% | - | US$4.337.277 | - |
| 2828 |  3X Short Bitcoin Token BEAR | US$0,0002624 | -1,78% | -32,66% | - | US$4.106.126 | - |
| 2829 |  LYO Credit LYO | US$1,57 | -0,79% | 3,64% | - | US$3.973.719 | - |
| 2830 |  Tari World TARI | US$18,23 | 2,93% | 11,14% | - | US$3.902.513 | - |
| 2831 |  ZEDXION ZEDXION | US$0,1097 | 0,09% | 8,81% | - | US$3.718.023 | - |
| 2832 |  Synapse SYN | US$0,9010 | 1,08% | 66,37% | - | US$3.711.131 | - |
| 2833 |  Volt Inu V2 VOLT | US$0,0000009444 | 5,25% | 14,51% | - | US$3.725.942 | - |
| 2834 |  GMX GMX | US$22,51 | 4,17% | 41,34% | - | US$3.653.206 | - |
| 2835 |  Seek Tiger STI | US$0,1362 | 42,98% | 55,85% | - | US$3.836.556 | - |
| 2836 |  Revolt 2 Earn RVLT | US$0,00000007951 | 21,63% | -5,90% | - | US$3.763.935 | - |
| 2837 |  ETHUP ETHUP | US$2,92 | -2,92% | 23,06% | - | US$3.587.962 | - |
| 2838 |  Goat Gang GGT | US$27,14 | 2,05% | 0,50% | - | US$3.615.912 | - |
| 2839 |  Terra World Token TWD | US$0,03362 | 0,32% | 0,22% | - | US$3.476.687 | - |
| 2840 |  OVR OVR | US$0,8158 | -2,79% | -1,89% | - | US$3.484.783 | - |
| 2841 |  Melos Studio MELOS | US$0,03181 | 3,41% | 0,64% | - | US$3.468.457 | - |
| 2842 |  Angle Protocol AGEUR | US$1,01 | -2,17% | -3,83% | - | US$3.307.788 | - |
| 2843 |  Millimeter MM | US$0,04951 | 6,79% | -11,86% | - | US$3.388.413 | - |
| 2844 |  IX Token IXT | US$1,34 | -14,13% | 21,34% | - | US$5.345.121 | - |
| 2845 |  Decentralized USD(Defichain) DUSD | US$0,9890 | -6,22% | 30,73% | - | US$3.329.817 | - |
| 2846 |  CELEBPLUS CELEB | US$0,04103 | 0,22% | 4,40% | - | US$3.291.269 | - |
| 2847 |  Carbon CO2 | US$0,1778 | -0,84% | 29,74% | - | US$3.225.156 | - |
| 2848 |  ZEDXION USDZ | US$0,9993 | -0,02% | 0,04% | - | US$3.213.175 | - |
| 2849 |  3X Long Bitcoin Token BULL | US$165,17 | -0,01% | 40,42% | - | US$3.153.443 | - |
| 2850 |  LINKUP LINKUP | US$0,01040 | -10,11% | 9,99% | - | US$3.150.052 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.