Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RUSH COIN RUSH | US$0,006203 | -1,25% | 1,89% | - | US$3.178.764 | - |
| 2852 |  Trivians TRIVIA | US$0,03532 | -51,06% | 0,00% | - | US$8.142.424 | - |
| 2853 |  BTRIPS BTR | US$0,07201 | 2,79% | 5,81% | - | US$3.109.002 | - |
| 2854 |  MM Finance MMF | US$0,05993 | -2,19% | 7,42% | - | US$3.115.904 | - |
| 2855 |  Brother Music Platform BMP | US$0,0008496 | -60,28% | -25,39% | - | US$3.052.821 | - |
| 2856 |  WeBuy WE | US$5,16 | -3,44% | 10,14% | - | US$3.074.624 | - |
| 2857 |  Beau Cat BUC | US$84,05 | 1,32% | 11,45% | - | US$3.043.058 | - |
| 2858 |  Ref Finance REF | US$0,3014 | -2,20% | 12,46% | - | US$3.051.633 | - |
| 2859 |  Nemesis DAO NMS | US$7,74 | 0,25% | 3,52% | - | US$3.047.961 | - |
| 2860 |  Wrapped Fantom WFTM | US$0,2752 | -0,42% | 11,08% | - | US$2.989.938 | - |
| 2861 |  Nexus Dubai NXD | US$0,9211 | -2,06% | -6,47% | - | US$2.953.075 | - |
| 2862 |  Brazilian Digital Token BRZ | US$0,1891 | 1,35% | 1,14% | - | US$2.925.131 | - |
| 2863 |  NYM NYM | US$0,3959 | -1,13% | 1,63% | - | US$2.886.779 | - |
| 2864 |  XELS XELS | US$3,08 | 0,52% | -16,28% | - | US$2.836.436 | - |
| 2865 |  Tidex Token TDX | US$0,2604 | -1,61% | 1,77% | - | US$3.456.592 | - |
| 2866 |  ONE TREE ONE LIFE TREE | US$0,01129 | -4,66% | 0,00% | - | US$2.931.339 | - |
| 2867 |  MSQUARE GLOBAL MSQ | US$0,3016 | 6,60% | 15,17% | - | US$2.763.101 | - |
| 2868 |  Bxmi Token BXMI | US$0,6576 | 0,00% | 12,38% | - | US$2.843.466 | - |
| 2869 |  JOCK JOCK | US$0,01675 | 10,36% | -37,72% | - | US$2.704.820 | - |
| 2870 |  Luffy LUFFY | US$0,000000000354 | -0,48% | -0,44% | - | US$2.641.102 | - |
| 2871 |  Natural Farm Union Protocol NFUP | US$0,1235 | 0,18% | 0,19% | - | US$2.681.952 | - |
| 2872 |  CAW(A Hunters Dream) CAW | US$0,00000005806 | -2,21% | -1,43% | - | US$2.679.785 | - |
| 2873 |  Floki Inu FLOKI | US$0,000006607 | -1,54% | 10,98% | - | US$2.751.147 | - |
| 2874 |  MAGIC MAGIC | US$0,2940 | 1,65% | 21,27% | - | US$2.579.831 | - |
| 2875 |  GM Wagmi GM | US$0,000006226 | -2,65% | 8,58% | - | US$2.560.202 | - |
| 2876 |  Duckereum DUCKER | US$0,03155 | 0,00% | 0,00% | - | US$2.560.606 | - |
| 2877 |  Lido Staked SOL stSOL | US$40,25 | -0,17% | 16,84% | - | US$2.516.375 | - |
| 2878 |  Kishu Inu KISHU | US$0,000000000511 | -0,84% | 5,49% | - | US$2.442.737 | - |
| 2879 |  Undead Blocks UNDEAD | US$1,01 | -2,94% | -8,06% | - | US$2.431.788 | - |
| 2880 |  ADADOWN ADADOWN | US$0,005900 | 5,78% | -10,58% | - | US$2.405.736 | - |
| 2881 |  MeconCash MCH | US$0,05439 | 5,75% | 29,67% | - | US$2.363.183 | - |
| 2882 |  MicroStrategy tokenized stock FTX MSTR | US$227,72 | -0,34% | 67,61% | - | US$2.356.309 | - |
| 2883 |  DOTDOWN DOTDOWN | US$22,82 | 7,72% | -10,35% | - | US$2.333.387 | - |
| 2884 |  Got Guaranteed GOTG | US$5,17 | -5,21% | -15,82% | - | US$2.444.581 | - |
| 2885 |  Milo Inu MILO | US$0,00000001290 | -3,32% | 4,35% | - | US$2.399.057 | - |
| 2886 |  Bobcoin BOBC | US$1,13 | 1,09% | -7,31% | - | US$2.274.701 | - |
| 2887 |  Hop Exchange HOP | US$0,1083 | 3,93% | 11,01% | - | US$2.237.942 | - |
| 2888 |  WAXE WAXE | US$98,30 | -0,70% | 8,31% | - | US$2.207.693 | - |
| 2889 |  ADAUP ADAUP | US$0,9895 | -3,42% | 11,82% | - | US$2.172.225 | - |
| 2890 |  Polaris Share POLA | US$0,03877 | 23,61% | 48,06% | - | US$2.132.781 | - |
| 2891 |  SEOR SEOR | US$0,05297 | 4,98% | 0,00% | - | US$2.140.378 | - |
| 2892 |  Artificial Intelligence Technology Network AITN | US$32,49 | -3,26% | 0,00% | - | US$4.123.743 | - |
| 2893 |  Amaze World AMZE | US$1,64 | -0,59% | 3,50% | - | US$2.172.133 | - |
| 2894 |  ISLAMICOIN ISLAMI | US$0,001679 | 1,96% | 6,51% | - | US$2.134.766 | - |
| 2895 |  Euler Finance EUL | US$3,68 | -1,66% | -10,27% | - | US$2.083.743 | - |
| 2896 |  FUTUREXCRYPTO FXC | US$0,7021 | -35,94% | -12,74% | - | US$2.077.644 | - |
| 2897 |  Fellaz FLZ | US$1,19 | 18,63% | 44,42% | - | US$2.023.205 | - |
| 2898 |  DOTUP DOTUP | US$0,2097 | -6,64% | 8,15% | - | US$1.986.095 | - |
| 2899 |  Aleph Zero AZERO | US$0,6998 | -2,36% | 7,30% | - | US$1.975.579 | - |
| 2900 |  X2Y2 X2Y2 | US$0,1914 | -1,26% | 19,68% | - | US$1.981.865 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.