Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JUNO JUNO | US$2,80 | -3,51% | 8,92% | - | US$782.853 | - |
| 3052 |  Ryoshis Vision RYOSHI | US$0,00000001660 | -9,76% | 1,94% | - | US$752.397 | - |
| 3053 |  Beldex BDX | US$0,06624 | -4,58% | -8,01% | - | US$750.781 | - |
| 3054 |  Pylon Eco Token PETN | US$0,6780 | -0,96% | -0,87% | - | US$773.102 | - |
| 3055 |  KaraStar KARA | US$0,02141 | -20,65% | -66,65% | - | US$745.957 | - |
| 3056 |  New Order NEWO | US$0,01847 | -2,19% | -0,61% | - | US$760.714 | - |
| 3057 |  CoinViewCap CVC | US$0,000000002862 | -0,57% | 15,14% | - | US$740.319 | - |
| 3058 |  SB GROUP SB | US$0,02428 | -23,48% | 73,36% | - | US$1.149.109 | - |
| 3059 |  Freedom God Dao FGD | US$7,14 | -0,18% | -1,30% | - | US$1.421.168 | - |
| 3060 |  KINE KINE | US$0,1508 | 8,21% | 9,01% | - | US$733.941 | - |
| 3061 |  Lend Flare LFT | US$0,001643 | 0,18% | 15,43% | - | US$727.334 | - |
| 3062 |  Supreme Finance HYPE | US$0,2499 | -5,94% | 84,24% | - | US$720.545 | - |
| 3063 |  XBIT XBT | US$0,01099 | -2,68% | -8,37% | - | US$710.253 | - |
| 3064 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05393 | -0,75% | 2,10% | - | US$721.950 | - |
| 3065 |  Tether EURt EURT | US$1,02 | -0,47% | -1,70% | - | US$730.752 | - |
| 3066 |  Okratech Token ORT | US$0,003403 | 0,63% | -7,23% | - | US$725.312 | - |
| 3067 |  Koi Network KOI | US$0,008196 | -22,20% | -78,40% | - | US$720.737 | - |
| 3068 |  HITOP HITOP | US$0,01404 | -9,02% | -24,51% | - | US$714.026 | - |
| 3069 |  The Wasted Lands WAL | US$0,06436 | 11,99% | 5,64% | - | US$788.930 | - |
| 3070 |  Bytus BYTS | US$0,06008 | -0,04% | 69,59% | - | US$718.764 | - |
| 3071 |  Arowana Token ARW | US$0,3254 | -8,94% | 15,95% | - | US$988.282 | - |
| 3072 |  Gelato GEL | US$0,3324 | 0,30% | 14,78% | - | US$709.089 | - |
| 3073 |  KonPay KON | US$0,3818 | -4,72% | -14,05% | - | US$712.504 | - |
| 3074 |  Grape Finance GRAPE | US$0,9522 | -1,52% | -4,81% | - | US$699.019 | - |
| 3075 |  DappRadar RADAR | US$0,01944 | -5,21% | -3,12% | - | US$699.555 | - |
| 3076 |  Hawksight HAWK | US$0,007122 | -2,55% | -7,88% | - | US$698.896 | - |
| 3077 |  Guild of Guardians GOG | US$0,1505 | 1,46% | 18,11% | - | US$697.457 | - |
| 3078 |  MRHB DeFi MRHB | US$0,005899 | -0,91% | -7,93% | - | US$704.449 | - |
| 3079 |  sEUR SEUR | US$1,02 | -0,27% | -2,74% | - | US$683.347 | - |
| 3080 |  Radix XRD | US$0,06426 | -1,31% | 1,97% | - | US$686.137 | - |
| 3081 |  Metaverse VR MEVR | US$0,1538 | 39,24% | 67,83% | - | US$688.372 | - |
| 3082 |  pSTAKE Finance PSTAKE | US$0,1083 | -1,63% | 1,46% | - | US$674.335 | - |
| 3083 |  QiDao QI | US$0,2761 | 5,69% | 14,12% | - | US$835.713 | - |
| 3084 |  GazeTV GAZE | US$0,006025 | 11,88% | 102,38% | - | US$675.458 | - |
| 3085 |  The Forbidden Forest FORESTPLUS | US$0,006696 | -7,23% | 1,85% | - | US$674.999 | - |
| 3086 |  STOA Network STA | US$0,3784 | -2,56% | -10,15% | - | US$662.205 | - |
| 3087 |  Orca ORCA | US$0,8248 | -4,30% | 14,27% | - | US$645.049 | - |
| 3088 |  Terran Coin TRR | US$4,42 | 0,75% | 1,03% | - | US$666.953 | - |
| 3089 |  Tesla tokenized stock Bittrex TSLA | US$737,19 | 5,51% | 10,21% | - | US$667.393 | - |
| 3090 |  ROGin AI ROG | US$0,3555 | 9,23% | 3,10% | - | US$660.415 | - |
| 3091 |  Plug Chain PLUGCN | US$0,01483 | 8,48% | -25,97% | - | US$669.907 | - |
| 3092 |  INU INU | US$0,000000004439 | -4,08% | 0,00% | - | US$655.484 | - |
| 3093 |  StarFish OS SFO | US$0,3431 | 0,77% | 1,07% | - | US$1.084.207 | - |
| 3094 |  Carbon Credit CCT | US$0,5166 | -0,80% | -2,48% | - | US$655.012 | - |
| 3095 |  Pando PANDO | US$0,02003 | -1,68% | -28,27% | - | US$644.899 | - |
| 3096 |  GogolCoin GOL | US$0,4427 | -0,06% | 10,37% | - | US$655.230 | - |
| 3097 |  TAP FANTASY TAP | US$0,008960 | -0,41% | -5,79% | - | US$673.146 | - |
| 3098 |  Lendhub LHB | US$0,001069 | -0,38% | -3,93% | - | US$644.277 | - |
| 3099 |  Aquarius AQUA | US$0,001401 | 0,00% | -13,43% | - | US$648.001 | - |
| 3100 |  Forta FORT | US$0,2292 | -5,06% | -14,90% | - | US$667.222 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.