Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2339 | -3,21% | 6,18% | - | US$527.598 | - |
| 3152 |  Fit&Beat FTB | US$0,04466 | -7,99% | -23,26% | - | US$519.348 | - |
| 3153 |  Sportium SPRT | US$0,4406 | 1,02% | 43,65% | - | US$632.806 | - |
| 3154 |  TopManager TMT | US$0,2343 | -1,83% | -4,46% | - | US$583.498 | - |
| 3155 |  Songbird SGB | US$0,03023 | 1,72% | 3,80% | - | US$516.497 | - |
| 3156 |  FIT Token FIT | US$2,26 | -7,08% | -35,10% | - | US$1.245.685 | - |
| 3157 |  Spool DAO SPOOL | US$0,4024 | -2,66% | -2,55% | - | US$512.822 | - |
| 3158 |  X Protocol POT | US$0,05065 | -5,64% | 3,88% | - | US$518.223 | - |
| 3159 |  Thor THOR | US$1,48 | 6,96% | -23,47% | - | US$517.642 | - |
| 3160 |  JFIN JFC | US$0,6685 | -0,04% | 4,20% | - | US$518.347 | - |
| 3161 |  MAI MIMATIC | US$0,9925 | -0,38% | -0,14% | - | US$614.916 | - |
| 3162 |  Gas DAO GAS | US$0,000003351 | 3,65% | -2,37% | - | US$512.015 | - |
| 3163 |  Export Mortos Platform EMP | US$0,1010 | 0,39% | -0,54% | - | US$511.827 | - |
| 3164 |  Ziktalk ZIK | US$0,007018 | 1,04% | 54,74% | - | US$506.490 | - |
| 3165 |  Fantasy Token FTSY | US$0,004897 | -17,79% | -1,95% | - | US$506.741 | - |
| 3166 |  MoonDAO MOONEY | US$0,004320 | -13,00% | -9,05% | - | US$512.384 | - |
| 3167 |  Wine Shares WINE | US$169,97 | -14,96% | -29,40% | - | US$488.761 | - |
| 3168 |  IPVERSE IPV | US$1,06 | 9,99% | 17,79% | - | US$505.820 | - |
| 3169 |  Netvrk NTVRK | US$0,3616 | 1,06% | 0,46% | - | US$501.658 | - |
| 3170 |  FireStarter FLAME | US$0,03444 | -7,85% | 6,22% | - | US$563.476 | - |
| 3171 |  Doge Killer LEASH | US$392,38 | -0,66% | 16,65% | - | US$505.866 | - |
| 3172 |  SuperStep SGMT | US$0,005284 | 47,34% | -62,23% | - | US$559.362 | - |
| 3173 |  Axl Inu AXL | US$0,00007580 | 1,94% | 17,49% | - | US$517.708 | - |
| 3174 |  Bridge Network BRDG | US$0,1013 | -1,46% | -1,89% | - | US$517.137 | - |
| 3175 |  Kasta KASTA | US$0,07423 | 3,94% | -0,02% | - | US$496.991 | - |
| 3176 |  Edain EAI | US$0,08228 | -14,77% | -16,41% | - | US$495.253 | - |
| 3177 |  Cryowar CWAR | US$0,03166 | 0,13% | 0,50% | - | US$502.903 | - |
| 3178 |  AstroGrow ATG | US$0,001785 | -5,08% | 3,02% | - | US$648.072 | - |
| 3179 |  Delio DSP DSP | US$0,08205 | -3,70% | 0,00% | - | US$486.445 | - |
| 3180 |  LBK LBK | US$0,01260 | 8,46% | 10,65% | - | US$496.739 | - |
| 3181 |  Donnie Finance DON | US$13,14 | 6,04% | 7,00% | - | US$510.916 | - |
| 3182 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,68 | -0,62% | 3,57% | - | US$552.645 | - |
| 3183 |  Aurigami PLY | US$0,001446 | -7,34% | 6,60% | - | US$501.578 | - |
| 3184 |  Crypto International CRI | US$0,5792 | -6,30% | 3,99% | - | US$483.989 | - |
| 3185 |  Three Kingdoms RTK | US$0,007513 | 10,87% | -8,57% | - | US$482.400 | - |
| 3186 |  Gaming Stars GAMES | US$1,41 | 1,57% | -0,54% | - | US$486.259 | - |
| 3187 |  Tokemak TOKE | US$1,39 | -0,76% | 35,67% | - | US$476.180 | - |
| 3188 |  SpacePi SPACEPI | US$0,000000002157 | 1,17% | 7,47% | - | US$979.511 | - |
| 3189 |  VIIIDA Gold AUV | US$55,98 | 0,04% | -3,53% | - | US$482.087 | - |
| 3190 |  Lido wstETH WSTETH | US$1.289,98 | -0,91% | 17,50% | - | US$475.066 | - |
| 3191 |  Catgirl CATGIRL | US$0,000000000499 | -2,75% | 3,88% | - | US$491.371 | - |
| 3192 |  LEDGIS LED | US$0,04230 | 4,94% | -13,96% | - | US$479.430 | - |
| 3193 |  CATCOIN CATS | US$0,000000004541 | 3,29% | 5,91% | - | US$486.468 | - |
| 3194 |  Umee UMEE | US$0,01796 | -5,53% | -13,61% | - | US$468.370 | - |
| 3195 |  BunnyPark BP | US$0,01569 | -3,58% | 4,81% | - | US$481.780 | - |
| 3196 |  Tenset 10SET | US$3,85 | -2,16% | -1,60% | - | US$1.033.607 | - |
| 3197 |  Bitcoin Latinum LTNM | US$6,86 | 15,45% | -8,05% | - | US$468.595 | - |
| 3198 |  MICROCOSM MIC | US$76,79 | 11,50% | 4,75% | - | US$703.219 | - |
| 3199 |  Manifold Finance FOLD | US$9,04 | 0,41% | 20,86% | - | US$459.692 | - |
| 3200 |  Spring Game SPR | US$3,08 | 54,79% | 0,00% | - | US$631.613 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.