Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hillstone Finance HSF | US$0,4175 | -11,74% | 47,18% | - | US$640.687 | - |
| 3102 |  MetaFinance MFI | US$38,98 | -1,22% | 4,45% | - | US$659.808 | - |
| 3103 |  SIGN SIGN | US$0,03924 | 7,45% | 28,83% | - | US$637.585 | - |
| 3104 |  Hedron HDRN | US$0,0000008668 | 4,40% | 18,82% | - | US$632.073 | - |
| 3105 |  MixTrust MXT | US$0,002489 | -3,19% | 3,08% | - | US$635.946 | - |
| 3106 |  Tomb TOMB | US$0,04190 | -3,34% | 3,04% | - | US$628.827 | - |
| 3107 |  Akita Inu AKITA | US$0,0000001874 | 0,52% | 11,65% | - | US$632.429 | - |
| 3108 |  EMP Shares ESHARE | US$423,02 | 4,74% | 14,34% | - | US$882.260 | - |
| 3109 |  MMPRO Token MMPRO | US$0,1198 | 0,98% | -1,15% | - | US$742.119 | - |
| 3110 |  Iron Bank IB | US$5,02 | -1,15% | 29,46% | - | US$611.323 | - |
| 3111 |  MetaShooter MHUNT | US$0,05231 | 2,58% | 42,53% | - | US$975.913 | - |
| 3112 |  GooseFX GOFX | US$0,04866 | 0,00% | 1,30% | - | US$610.461 | - |
| 3113 |  Meta MVRS MVRS | US$0,0000002891 | 0,18% | 19,94% | - | US$684.316 | - |
| 3114 |  HitBTC Token HIT | US$0,1236 | -0,77% | 13,06% | - | US$600.550 | - |
| 3115 |  coreDAO COREDAO | US$1,01 | -0,26% | -0,30% | - | US$606.657 | - |
| 3116 |  Treecle TRCL | US$0,003283 | -2,23% | 13,31% | - | US$593.705 | - |
| 3117 |  FloorDAO FLOOR | US$5,54 | 5,08% | 73,67% | - | US$591.029 | - |
| 3118 |  Bombcrypto BCOIN | US$0,02873 | -0,36% | -5,35% | - | US$628.763 | - |
| 3119 |  Fame MMA FAME | US$0,02133 | -3,35% | -12,43% | - | US$717.137 | - |
| 3120 |  Arker ARKER | US$0,002999 | -6,61% | 26,96% | - | US$784.970 | - |
| 3121 |  AAptitude AAPT | US$0,000006287 | -1,27% | -30,53% | - | US$584.708 | - |
| 3122 |  UltronGlow UTG | US$34,93 | 0,75% | -19,14% | - | US$585.182 | - |
| 3123 |  ETH Shiba ETHSHIB | US$0,000000000986 | 0,50% | 5,95% | - | US$588.483 | - |
| 3124 |  Inflation Hedging Coin IHC | US$0,0001393 | 0,10% | -4,19% | - | US$584.232 | - |
| 3125 |  CryptoBank CBANK | US$0,003659 | 8,43% | 24,27% | - | US$581.050 | - |
| 3126 |  Outer Ring MMO (GQ) GQ | US$0,002181 | 0,74% | -26,08% | - | US$694.075 | - |
| 3127 |  Savanna SVN | US$0,04449 | -1,42% | -4,11% | - | US$580.794 | - |
| 3128 |  GenesysGo Shadow SHDW | US$0,5695 | -1,96% | 1,58% | - | US$568.216 | - |
| 3129 |  Trustpad TPAD | US$0,1244 | 0,06% | 26,27% | - | US$577.979 | - |
| 3130 |  Kollect KOL | US$0,01253 | 2,34% | 1,96% | - | US$573.491 | - |
| 3131 |  Tribalpunk Cryptoverse ANTA | US$0,06382 | -3,91% | 17,97% | - | US$1.553.604 | - |
| 3132 |  Calaswap CLS | US$1,53 | 2,00% | 38,89% | - | US$575.876 | - |
| 3133 |  Scream SCREAM | US$1,83 | -0,58% | 9,25% | - | US$566.594 | - |
| 3134 |  Dopex DPX | US$153,35 | 0,97% | 26,12% | - | US$567.579 | - |
| 3135 |  BlockAura TBAC | US$21,20 | -3,22% | -8,21% | - | US$1.053.188 | - |
| 3136 |  Concordium CCD | US$0,01745 | -2,96% | -9,97% | - | US$560.831 | - |
| 3137 |  Jones DAO JONES | US$0,7861 | 0,19% | 21,57% | - | US$561.861 | - |
| 3138 |  MetaSwap MSC | US$101,59 | 1,07% | -15,51% | - | US$1.565.548 | - |
| 3139 |  Gode Chain GODE | US$0,009249 | 0,39% | 2,96% | - | US$551.444 | - |
| 3140 |  BOT BOT | US$0,003153 | -9,81% | -9,94% | - | US$562.286 | - |
| 3141 |  Witch Token WITCH | US$0,2737 | 5,15% | -13,47% | - | US$571.185 | - |
| 3142 |  Smile Coin SMILE | US$0,0005414 | -2,38% | -2,04% | - | US$551.162 | - |
| 3143 |  Mecha Morphing MAPE | US$0,08689 | -0,46% | -13,94% | - | US$558.454 | - |
| 3144 |  Katana Inu KATA | US$0,0002018 | 0,05% | 23,52% | - | US$556.084 | - |
| 3145 |  Nakamoto Games NAKA | US$0,09646 | -4,19% | 7,97% | - | US$546.131 | - |
| 3146 |  Reltime RTC | US$0,003760 | -4,25% | 11,69% | - | US$568.723 | - |
| 3147 |  InpulseX IPX | US$0,00000003537 | 0,10% | -6,48% | - | US$530.620 | - |
| 3148 |  Interlay INTR | US$0,06067 | -7,42% | -35,43% | - | US$527.396 | - |
| 3149 |  StepG STEPG | US$0,003446 | 18,88% | -11,26% | - | US$606.813 | - |
| 3150 |  Altered State Token ASTO | US$0,1060 | 0,06% | -15,48% | - | US$521.648 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.