Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cloudname CNAME | US$0,004552 | 2,96% | -1,61% | - | US$412.758 | - |
| 3252 |  PLT PLT | US$0,1784 | -1,80% | -1,16% | - | US$401.112 | - |
| 3253 |  DNAxCAT Token DXCT | US$0,1301 | 14,65% | 19,99% | - | US$475.100 | - |
| 3254 |  MESSIER M87 | US$0,000006189 | 0,63% | 96,11% | - | US$398.237 | - |
| 3255 |  Pollchain POLL | US$0,004065 | -84,98% | -89,76% | - | US$394.095 | - |
| 3256 |  Fancy Games FNC | US$0,02862 | -0,26% | 15,60% | - | US$393.254 | - |
| 3257 |  Socaverse SOCA | US$0,000001031 | -5,54% | -8,13% | - | US$696.139 | - |
| 3258 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$403,81 | 2,02% | 5,01% | - | US$394.887 | - |
| 3259 |  Realm REALM | US$0,03134 | 0,76% | 1,67% | - | US$486.069 | - |
| 3260 |  Scallop SCLP | US$0,2196 | -3,03% | 3,81% | - | US$406.170 | - |
| 3261 |  SocialGood SG | US$0,09984 | -11,73% | -14,41% | - | US$388.642 | - |
| 3262 |  EQIFI EQX | US$0,01583 | -7,53% | -7,83% | - | US$399.721 | - |
| 3263 |  Wirtual WIRTUAL | US$0,1870 | -2,94% | -20,96% | - | US$431.914 | - |
| 3264 |  dexSHARE DEXSHARE | US$361,34 | 3,30% | 22,36% | - | US$667.872 | - |
| 3265 |  TAKI TAKI | US$0,02102 | 4,83% | 8,28% | - | US$389.127 | - |
| 3266 |  Bikerush BRT | US$0,06501 | -2,20% | -8,26% | - | US$386.120 | - |
| 3267 |  Kripto koin KRIPTO | US$0,001490 | 23,92% | -9,35% | - | US$403.686 | - |
| 3268 |  BambooDeFi BAMBOO | US$0,03364 | -1,39% | -12,24% | - | US$381.811 | - |
| 3269 |  Spellfire SPELLFIRE | US$0,003490 | -2,55% | -2,90% | - | US$383.284 | - |
| 3270 |  LEMONCHAIN LEMC | US$1,49 | -0,09% | 3,77% | - | US$379.278 | - |
| 3271 |  Duckie Land MMETA | US$0,04970 | -1,62% | 13,99% | - | US$384.707 | - |
| 3272 |  KwikTrust KTX | US$0,05045 | -1,22% | -0,48% | - | US$377.789 | - |
| 3273 |  Tectonic TONIC | US$0,0000001616 | 5,87% | 1,61% | - | US$376.112 | - |
| 3274 |  XIDO FINANCE XIDO | US$8,54 | -0,78% | 0,60% | - | US$375.949 | - |
| 3275 |  Galaxy War GWT | US$0,002274 | -0,30% | -5,06% | - | US$375.461 | - |
| 3276 |  COMMUNIQUE CMQ | US$0,05875 | -0,17% | 4,85% | - | US$373.286 | - |
| 3277 |  GAMETREE GTCOIN | US$0,4212 | 0,41% | 16,15% | - | US$371.735 | - |
| 3278 |  AmazingTeamDAO AMAZINGTEAM | US$54,71 | 1,60% | -1,84% | - | US$469.727 | - |
| 3279 |  Whole Earth Coin WEC | US$0,1538 | -0,07% | -0,23% | - | US$369.200 | - |
| 3280 |  BoringDAO BORING | US$0,01213 | -1,70% | -5,05% | - | US$365.961 | - |
| 3281 |  Vector Finance VTX | US$0,2220 | -0,52% | 24,83% | - | US$367.395 | - |
| 3282 |  Robo Inu Finance RBIF | US$0,000000000199 | 0,01% | -0,81% | - | US$367.879 | - |
| 3283 |  Metafluence METO | US$0,002260 | -0,59% | -13,06% | - | US$379.560 | - |
| 3284 |  Mad USD MUSD | US$0,9969 | -0,57% | -0,11% | - | US$363.028 | - |
| 3285 |  Affyn FYN | US$0,05265 | 0,61% | 15,80% | - | US$410.575 | - |
| 3286 |  MoonStarter MNST | US$0,006721 | 0,77% | -10,32% | - | US$377.687 | - |
| 3287 |  Duel Network DUEL | US$0,1160 | -2,17% | 2,30% | - | US$373.561 | - |
| 3288 |  Realy REAL | US$0,5323 | 1,27% | -15,49% | - | US$362.570 | - |
| 3289 |  GRN G | US$0,1902 | 2,18% | -11,38% | - | US$356.966 | - |
| 3290 |  Infinite Launch ILA | US$0,004611 | 18,44% | 9,70% | - | US$368.918 | - |
| 3291 |  CROWD CWD | US$0,0008300 | 6,47% | 6,53% | - | US$363.350 | - |
| 3292 |  Revuto REVU | US$0,04784 | 0,24% | -6,36% | - | US$356.776 | - |
| 3293 |  Ndau NDAU | US$15,41 | 0,00% | 0,03% | - | US$350.705 | - |
| 3294 |  Citrus CTS | US$0,2496 | 0,98% | -22,97% | - | US$351.957 | - |
| 3295 |  BFG Token BFG | US$0,01583 | -4,23% | 4,84% | - | US$368.874 | - |
| 3296 |  Black Whale BLK | US$0,4027 | -0,56% | -40,31% | - | US$352.346 | - |
| 3297 |  Tiny Coin TINC | US$0,1249 | -2,73% | -2,09% | - | US$370.949 | - |
| 3298 |  Wrapped Huobi Token WHT | US$4,57 | -2,63% | 5,72% | - | US$342.520 | - |
| 3299 |  DogeKing DOGEKING | US$0,00000002827 | -2,92% | -2,69% | - | US$370.670 | - |
| 3300 |  Alchemix USD ALUSD | US$0,9897 | 0,15% | 0,27% | - | US$343.985 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.