Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Battle Saga BTL | US$0,002521 | 1,27% | 7,33% | - | US$240.673 | - |
| 3452 |  Hurrian Network MLD | US$0,00002459 | 1,23% | -0,35% | - | US$241.492 | - |
| 3453 |  Frz Solar System FRZSS | US$0,00000001995 | 2,16% | 8,39% | - | US$300.250 | - |
| 3454 |  Sports 2K75 S2K | US$0,0000001263 | 5,99% | 55,34% | - | US$400.800 | - |
| 3455 |  Belrium BEL | US$7,28 | -1,41% | -0,75% | - | US$239.326 | - |
| 3456 |  Pieme PIE | US$0,05793 | 0,33% | -23,48% | - | US$237.744 | - |
| 3457 |  Philcoin PHL | US$0,1112 | 2,48% | -8,38% | - | US$321.155 | - |
| 3458 |  HyperVerse HVT | US$0,004194 | 0,53% | -67,04% | - | US$451.754 | - |
| 3459 |  Z7DAO Z7 | US$0,1054 | 7,86% | 50,91% | - | US$385.615 | - |
| 3460 |  Squawk SQUAWK | US$0,0000001058 | -1,04% | 95,87% | - | US$235.167 | - |
| 3461 |  Chronicum CHRO | US$0,002489 | -8,46% | -18,52% | - | US$235.632 | - |
| 3462 |  WELD WELD | US$0,02107 | 0,30% | -7,00% | - | US$259.852 | - |
| 3463 |  Space Crypto SPG | US$0,006235 | -6,52% | -15,79% | - | US$237.556 | - |
| 3464 |  Digital Financial Exchange DIFX | US$0,3064 | 0,16% | 2,65% | - | US$410.252 | - |
| 3465 |  Asva ASVA | US$0,02412 | -0,82% | -3,81% | - | US$233.300 | - |
| 3466 |  holoride RIDE | US$0,1880 | -5,94% | 3,37% | - | US$231.522 | - |
| 3467 |  Silent Notary UBSN | US$0,00009131 | 0,08% | -3,71% | - | US$228.053 | - |
| 3468 |  SolRazr SOLR | US$0,06840 | -3,67% | 8,23% | - | US$235.194 | - |
| 3469 |  Defi For You DFY | US$0,002098 | -0,52% | -10,55% | - | US$236.682 | - |
| 3470 |  Globiance Exchange Token GBEX | US$0,00000008613 | 0,40% | -6,66% | - | US$231.228 | - |
| 3471 |  AgeOfGods AOG | US$0,04805 | 4,73% | 0,48% | - | US$299.374 | - |
| 3472 |  GAIA Everworld GAIA | US$0,01008 | -2,12% | -3,09% | - | US$232.415 | - |
| 3473 |  GamiFi.GG GMI | US$0,001029 | -32,97% | 26,41% | - | US$555.334 | - |
| 3474 |  Zyro ZYRO | US$0,005282 | 0,27% | 10,98% | - | US$230.820 | - |
| 3475 |  CateCoin CATE | US$0,0000003702 | 3,50% | 12,94% | - | US$258.128 | - |
| 3476 |  Mammoth MMT | US$1,97 | 0,69% | 9,71% | - | US$229.738 | - |
| 3477 |  Andus Chain DEB | US$0,07345 | -10,85% | -10,88% | - | US$227.924 | - |
| 3478 |  Spherium SPHRI | US$0,02050 | -2,55% | -4,09% | - | US$226.931 | - |
| 3479 |  ThetaDrop TDROP | US$0,006320 | 2,27% | 14,29% | - | US$221.156 | - |
| 3480 |  Dreams Quest DREAMS | US$0,002640 | -9,07% | -9,88% | - | US$239.027 | - |
| 3481 |  WEB3Token WEB3.0 | US$0,3715 | 0,00% | 0,00% | - | US$655.286 | - |
| 3482 |  Wonderman Nation WNDR | US$0,03015 | 2,15% | 3,13% | - | US$225.356 | - |
| 3483 |  Stronger STRNGR | US$3,02 | -3,80% | -1,52% | - | US$224.497 | - |
| 3484 |  Reflex Finance REFLEX V2 | US$0,000000007728 | 0,66% | 13,49% | - | US$227.946 | - |
| 3485 |  XNP XNP | US$0,7760 | 27,10% | 28,05% | - | US$221.016 | - |
| 3486 |  Midas MIDAS | US$30,06 | 1,71% | 12,64% | - | US$224.141 | - |
| 3487 |  TOR TOR | US$0,9996 | 0,01% | -0,01% | - | US$224.689 | - |
| 3488 |  Wonderland TIME | US$23,64 | -7,16% | -15,46% | - | US$218.957 | - |
| 3489 |  Fuji FJT | US$0,6677 | -0,20% | 15,57% | - | US$223.714 | - |
| 3490 |  zkTube Protocol ZKT | US$2,60 | 5,19% | 3,88% | - | US$223.283 | - |
| 3491 |  Blatform BFORM | US$0,1845 | -3,56% | -0,43% | - | US$224.361 | - |
| 3492 |  Ravendex RAVE | US$0,001047 | 26,16% | 17,62% | - | US$221.011 | - |
| 3493 |  Music Infinity Token MIT | US$0,05730 | -0,39% | 0,00% | - | US$230.497 | - |
| 3494 |  Tag Protocol TAG | US$0,04115 | 1,29% | -9,08% | - | US$232.585 | - |
| 3495 |  Lovelace World LACE | US$0,01134 | 11,04% | 21,40% | - | US$666.991 | - |
| 3496 |  Zeitgeist ZTG | US$0,2541 | -2,14% | 0,86% | - | US$217.080 | - |
| 3497 |  Temtum TEM | US$0,2064 | -20,09% | 20,53% | - | US$218.840 | - |
| 3498 |  Lost Worlds LOST | US$0,08446 | 4,51% | 11,44% | - | US$217.680 | - |
| 3499 |  LynKey LYNK | US$0,1108 | -1,61% | -7,07% | - | US$214.796 | - |
| 3500 |  CPCoin CPC | US$0,3298 | -2,88% | -1,37% | - | US$218.901 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.