Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Squid Game SQUID | US$0,01258 | 0,61% | 0,90% | - | US$219.054 | - |
| 3652 |  StarkMeta SMETA | US$0,9875 | -2,71% | -33,30% | - | US$150.674 | - |
| 3653 |  Loon Network LOON | US$0,003102 | 1,90% | 1,38% | - | US$150.216 | - |
| 3654 |  Wrapped XDAI wxDai | US$0,9979 | -0,40% | 0,04% | - | US$148.066 | - |
| 3655 |  DigiFinexToken DFT | US$0,03496 | -0,43% | 6,16% | - | US$147.465 | - |
| 3656 |  Unizen ZCX | US$0,4594 | 7,02% | 9,05% | - | US$148.721 | - |
| 3657 |  JustCarbon Removal JCR | US$26,78 | -0,41% | 10,06% | - | US$150.666 | - |
| 3658 |  OBRok Token OBROK | US$0,00000002928 | 6,04% | -22,85% | - | US$147.621 | - |
| 3659 |  BlueBenx BENX | US$0,1995 | 0,13% | -2,04% | - | US$148.331 | - |
| 3660 |  Protocon PEN | US$0,03604 | 3,03% | -17,68% | - | US$147.593 | - |
| 3661 |  Senspark SEN | US$0,008354 | -3,33% | -31,34% | - | US$262.610 | - |
| 3662 |  WeStarter WAR | US$0,01251 | 6,49% | -5,27% | - | US$148.392 | - |
| 3663 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -3,19% | 3,42% | - | US$157.882 | - |
| 3664 |  Meta Utopia LAND | US$36,84 | 2,72% | 19,06% | - | US$279.553 | - |
| 3665 |  Rake Finance RAK | US$6,08 | 0,98% | -9,08% | - | US$146.372 | - |
| 3666 |  H2O Securities H2ON | US$0,9863 | -14,38% | 0,00% | - | US$141.269 | - |
| 3667 |  GreenFuel GREENFUEL | US$0,003598 | -2,71% | -9,95% | - | US$143.964 | - |
| 3668 |  EMOGI Network LOL | US$0,00003840 | 2,42% | 42,27% | - | US$142.699 | - |
| 3669 |  OryxFi ORYX | US$0,03364 | -13,08% | -47,79% | - | US$364.378 | - |
| 3670 |  The Phoenix FIRE | US$2,41 | 0,68% | 0,82% | - | US$142.283 | - |
| 3671 |  Merge MERGE | US$0,002511 | -6,38% | -54,25% | - | US$141.610 | - |
| 3672 |  Ltradex LTEX | US$0,00000009657 | 6,31% | 8,39% | - | US$141.567 | - |
| 3673 |  USDEX USDEX | US$1,41 | -0,55% | -0,03% | - | US$245.180 | - |
| 3674 |  ByteDex BEXT | US$0,01607 | 0,14% | -4,64% | - | US$143.034 | - |
| 3675 |  OpenLive NFT OPV | US$0,1523 | -1,86% | 27,71% | - | US$172.648 | - |
| 3676 |  Edge EDGE | US$0,07017 | 0,87% | -0,32% | - | US$140.154 | - |
| 3677 |  MAD Bucks MAD | US$1,13 | -4,47% | -3,28% | - | US$141.238 | - |
| 3678 |  RCCCToken RCCC | US$0,02180 | -1,76% | 32,72% | - | US$140.784 | - |
| 3679 |  Paribu Net PRB | US$1,25 | -0,95% | -1,31% | - | US$138.977 | - |
| 3680 |  Zelda Inu ZLDA | US$0,006638 | 0,42% | 12,07% | - | US$137.660 | - |
| 3681 |  Chihuahua HUAHUA | US$0,00003624 | 0,56% | 10,99% | - | US$137.621 | - |
| 3682 |  Keeps Coin KVERSE | US$0,01958 | -1,66% | -4,57% | - | US$136.099 | - |
| 3683 |  HALO network HO | US$2,70 | -2,43% | 14,95% | - | US$281.832 | - |
| 3684 |  Megatech MGT | US$0,003612 | 0,36% | -0,66% | - | US$138.239 | - |
| 3685 |  AlgoBlocks ALGOBLK | US$0,02114 | 5,94% | -0,98% | - | US$145.985 | - |
| 3686 |  Planet AQUA | US$64,33 | 2,22% | 7,36% | - | US$138.122 | - |
| 3687 |  Bedrock ROCK | US$0,02955 | -0,43% | -0,08% | - | US$137.945 | - |
| 3688 |  Metapad MPD | US$0,008295 | 3,75% | 3,81% | - | US$136.745 | - |
| 3689 |  AmazingDoge ADOGE | US$0,000004338 | 4,90% | -10,20% | - | US$273.766 | - |
| 3690 |  Neighbourhoods NHT | US$0,0004148 | 0,72% | 2,53% | - | US$137.976 | - |
| 3691 |  Geojam Token JAM | US$0,004057 | -3,00% | 0,14% | - | US$136.594 | - |
| 3692 |  WingStep WST | US$0,02199 | 10,62% | 7,98% | - | US$348.369 | - |
| 3693 |  GFORCE GFCE | US$0,4828 | 0,58% | 1,61% | - | US$136.243 | - |
| 3694 |  Banana Task Force Ape BTFA | US$0,000004884 | -2,07% | -22,80% | - | US$135.860 | - |
| 3695 |  Alchemist MIST | US$3,41 | -3,48% | 15,97% | - | US$137.670 | - |
| 3696 |  ENTERBUTTON ENTC | US$5,95 | 1,07% | 176,79% | - | US$135.060 | - |
| 3697 |  New Paradigm Assets Solution NPAS | US$6,30 | -0,25% | 2,95% | - | US$134.539 | - |
| 3698 |  Solice SLC | US$0,06220 | -3,46% | -14,92% | - | US$135.547 | - |
| 3699 |  Interest Protocol (USDI) USDI | US$0,9962 | -0,87% | -0,36% | - | US$134.724 | - |
| 3700 |  MonkeyLeague MBS | US$0,1064 | -0,04% | -6,24% | - | US$135.089 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.