Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Aonea Coin A1A | US$0,3362 | 13,19% | 3,53% | - | US$109.696 | - |
| 3802 |  Runner Land RLT | US$0,07357 | 24,74% | 21,70% | - | US$162.273 | - |
| 3803 |  EdgeSwap EGS | US$0,009401 | -0,18% | 2,80% | - | US$110.072 | - |
| 3804 |  Annex Finance ANN | US$0,02871 | -2,03% | -15,89% | - | US$109.572 | - |
| 3805 |  Meta Course COURSE | US$0,000000000166 | 1,75% | 10,95% | - | US$108.974 | - |
| 3806 |  Popsicle Finance ICE | US$0,3054 | 0,69% | 8,87% | - | US$112.916 | - |
| 3807 |  Connect Financial CNFI | US$0,1061 | 0,00% | 0,12% | - | US$108.880 | - |
| 3808 |  Stabledoc SDT | US$0,007825 | 9,18% | 74,85% | - | US$203.574 | - |
| 3809 |  DEIP Protocol DEIP | US$0,001982 | 0,05% | 9,82% | - | US$107.349 | - |
| 3810 |  Totally A Rug Pull TARP | US$0,000004506 | 23,23% | 48,77% | - | US$131.254 | - |
| 3811 |  Emp Money EMP | US$0,2661 | -1,94% | 14,56% | - | US$157.448 | - |
| 3812 |  Safle SAFLE | US$0,01727 | -1,67% | -11,20% | - | US$179.246 | - |
| 3813 |  EZChain EZC | US$0,08544 | 5,96% | -17,14% | - | US$113.395 | - |
| 3814 |  Moonie NFT MNY | US$0,0005733 | -3,93% | -5,18% | - | US$115.134 | - |
| 3815 |  3X Long Cardano Token ADABULL | US$0,5163 | -6,57% | 12,53% | - | US$93.364,92 | - |
| 3816 |  Pacific PAF | US$0,001287 | -1,72% | -6,63% | - | US$105.708 | - |
| 3817 |  Round Dollar RD | US$14,23 | 0,29% | -0,12% | - | US$107.021 | - |
| 3818 |  Wrapped Near WNEAR | US$3,96 | -69,89% | 17,72% | - | US$257.116 | - |
| 3819 |  TeraBlock TBC | US$0,006449 | -0,71% | 6,43% | - | US$106.098 | - |
| 3820 |  XcelDefi XLD | US$0,009343 | -0,70% | -8,18% | - | US$109.098 | - |
| 3821 |  Alium Finance ALM | US$0,01537 | -3,33% | 7,45% | - | US$110.189 | - |
| 3822 |  EDDASwap EDDA | US$180,76 | -0,04% | 12,03% | - | US$104.919 | - |
| 3823 |  Elephant Money ELEPHANT | US$0,00000006881 | -1,20% | 8,42% | - | US$180.333 | - |
| 3824 |  Redacted Cartel BTRFLY | US$23,51 | -1,42% | 63,93% | - | US$103.836 | - |
| 3825 |  Centcex CENX | US$0,0006865 | -4,02% | -0,16% | - | US$112.264 | - |
| 3826 |  AlphaDEX ROAR | US$0,01657 | -6,51% | -0,53% | - | US$101.999 | - |
| 3827 |  Falcon Swaps FALCONS | US$0,005337 | -4,94% | -2,78% | - | US$102.750 | - |
| 3828 |  JPool Staked SOL (JSOL) JSOL | US$40,06 | -0,10% | 16,98% | - | US$101.547 | - |
| 3829 |  BattleVerse BVC | US$0,007629 | -2,23% | 1,88% | - | US$112.991 | - |
| 3830 |  Brise Paradise PRDS | US$0,0007086 | -4,71% | 20,44% | - | US$101.101 | - |
| 3831 |  Bitcoin Asia BTCA | US$0,0008118 | 0,35% | -25,18% | - | US$101.850 | - |
| 3832 |  Punk Vault (NFTX) PUNK | US$86.191,57 | 5,17% | 23,96% | - | US$100.566 | - |
| 3833 |  Equilibrium Games EQ | US$0,07467 | -0,17% | 5,22% | - | US$99.723,74 | - |
| 3834 |  Finance Blocks FBX | US$0,01234 | -11,72% | -9,24% | - | US$99.810,98 | - |
| 3835 |  Secretum SER | US$0,08925 | -5,61% | -0,06% | - | US$99.041,09 | - |
| 3836 |  Space Misfits SMCW | US$0,03734 | -1,51% | -6,24% | - | US$121.410 | - |
| 3837 |  Torah Network VP | US$15,42 | 2,85% | 2,93% | - | US$99.421,16 | - |
| 3838 |  Wrapped VeChain WVET | US$0,02388 | -1,15% | 7,95% | - | US$99.537,55 | - |
| 3839 |  ToxicDeer Share XDSHARE | US$211,89 | 10,79% | 13,22% | - | US$99.404,40 | - |
| 3840 |  Kryxivia KXA | US$0,01623 | -4,29% | 2,68% | - | US$565.156 | - |
| 3841 |  Larix LARIX | US$0,001305 | -0,24% | -0,29% | - | US$98.966,74 | - |
| 3842 |  Cherry Network CHER | US$0,04433 | 6,60% | 1,12% | - | US$125.096 | - |
| 3843 |  Dragon War DRAW | US$0,008444 | -1,49% | -0,55% | - | US$99.334,47 | - |
| 3844 |  Fidira FID | US$0,006885 | -0,32% | 10,75% | - | US$98.511,18 | - |
| 3845 |  Crypto Gladiator Shards CGS | US$0,02594 | 1,80% | -2,87% | - | US$98.172,48 | - |
| 3846 |  Transient TSCT | US$0,002875 | 1,29% | 3,16% | - | US$99.447,37 | - |
| 3847 |  MLOKY MLOKY | US$0,0007949 | 12,81% | 3,85% | - | US$100.662 | - |
| 3848 |  BSCStation BSCS | US$0,01765 | 0,93% | 0,53% | - | US$106.895 | - |
| 3849 |  Yoshi.exchange YOSHI | US$0,3478 | 0,19% | 13,89% | - | US$102.061 | - |
| 3850 |  ASSAPLAY ASSA | US$0,01927 | -1,76% | 25,17% | - | US$97.685,38 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.