Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Survival Game Online SURV | US$0,002957 | 8,73% | 3,72% | - | US$80.399,93 | - |
| 3952 |  Human HMT | US$0,1923 | -2,63% | 1,30% | - | US$79.351,95 | - |
| 3953 |  Marshall Rogan Inu MRI | US$0,01169 | 16,06% | 27,17% | - | US$80.377,99 | - |
| 3954 |  MetaRim RIM | US$0,0002499 | 2,88% | -5,96% | - | US$77.374,50 | - |
| 3955 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05629 | 1,05% | 16,93% | - | US$200.170 | - |
| 3956 |  Antex ANTEX | US$0,00003926 | 1,54% | -1,96% | - | US$92.282,99 | - |
| 3957 |  HODL HODL | US$0,000000002569 | 94,70% | 73,64% | - | US$82.868,95 | - |
| 3958 |  SaharaDAO MNG | US$0,4132 | 13,45% | 1,35% | - | US$77.947,41 | - |
| 3959 |  PayFlow PFT | US$0,006083 | 0,49% | 1,62% | - | US$80.761,34 | - |
| 3960 |  Kishimoto Inu Kishimoto | US$0,000000000035 | -0,67% | 6,27% | - | US$79.921,33 | - |
| 3961 |  Conscious Value Network CVNT | US$0,6530 | -1,19% | 5,34% | - | US$78.552,26 | - |
| 3962 |  Wasder WAS | US$0,01146 | 8,67% | 32,35% | - | US$78.347,12 | - |
| 3963 |  DarleyGo Essence DGE | US$0,04077 | 22,41% | 93,71% | - | US$78.032,45 | - |
| 3964 |  Cosplay Token COT | US$0,04158 | -3,27% | 2,33% | - | US$77.989,37 | - |
| 3965 |  ShibaNFT SHIBANFT | US$0,000000001173 | -0,13% | 0,10% | - | US$78.570,67 | - |
| 3966 |  PinkSale PINKSALE | US$216,19 | -1,61% | 7,22% | - | US$79.574,11 | - |
| 3967 |  Bit Hotel BTH | US$0,01046 | -6,35% | -4,95% | - | US$106.660 | - |
| 3968 |  ISTARDUST ISDT | US$0,0003496 | 0,89% | 7,05% | - | US$77.574,36 | - |
| 3969 |  MyOwnItem MOI | US$0,04278 | 1,18% | 1,00% | - | US$77.142,74 | - |
| 3970 |  Millonarios FC Fan Token MFC | US$0,6068 | -2,62% | 6,52% | - | US$77.014,83 | - |
| 3971 |  RealLink REAL | US$0,02872 | 4,08% | 11,04% | - | US$77.685,75 | - |
| 3972 |  Crypto Legions Bloodstone BLST | US$0,7276 | -12,39% | 89,56% | - | US$149.848 | - |
| 3973 |  AssangeDAO JUSTICE | US$0,00007060 | 0,96% | 12,42% | - | US$76.464,51 | - |
| 3974 |  CoinsPaid CPD | US$0,01566 | -7,83% | 19,15% | - | US$156.888 | - |
| 3975 |  MeetPle MPT | US$0,05778 | -0,26% | -5,61% | - | US$78.536,71 | - |
| 3976 |  CoW Protocol COW | US$0,1044 | -5,13% | 36,68% | - | US$76.199,61 | - |
| 3977 |  SmartNFT SMARTNFT | US$0,0003981 | -5,26% | -10,41% | - | US$76.359,45 | - |
| 3978 |  The Winkyverse WNK | US$0,002400 | 4,20% | -14,04% | - | US$126.878 | - |
| 3979 |  Binance Wrapped DOT BDOT | US$5,24 | -3,13% | 5,46% | - | US$76.019,43 | - |
| 3980 |  ARize ARZ | US$0,003165 | -1,81% | -6,71% | - | US$76.299,98 | - |
| 3981 |  BlueArk BRK | US$0,002853 | 0,58% | 12,99% | - | US$76.533,92 | - |
| 3982 |  DUST Protocol DUST | US$1,17 | -0,42% | 3,43% | - | US$76.192,86 | - |
| 3983 |  DogeCola DOGECOLA | US$0,000000001120 | 3,01% | -14,38% | - | US$75.870,77 | - |
| 3984 |  xJEWEL XJEWEL | US$0,2540 | -4,11% | 17,18% | - | US$76.935,30 | - |
| 3985 |  Aimedis AIMX | US$0,01713 | 2,64% | 3,91% | - | US$75.650,04 | - |
| 3986 |  NSUR COIN NSUR | US$0,0006826 | 1,94% | 3,14% | - | US$75.314,54 | - |
| 3987 |  AizaWorld AIZA | US$0,01875 | 6,01% | 45,73% | - | US$75.742,25 | - |
| 3988 |  MDB Plus MDB+ | US$1,15 | -0,39% | 2,99% | - | US$79.511,16 | - |
| 3989 |  Pollen PLN | US$0,03707 | -4,42% | 3,98% | - | US$75.272,45 | - |
| 3990 |  Blockcloud BLOC | US$0,0003518 | -11,34% | -6,08% | - | US$74.692,12 | - |
| 3991 |  Feyorra FEY | US$0,003216 | -37,10% | -4,43% | - | US$77.769,61 | - |
| 3992 |  DEVITA LIFE | US$0,06229 | 0,02% | -5,35% | - | US$74.615,29 | - |
| 3993 |  Ducato Finance Token DUCATO | US$0,03017 | -0,17% | -2,31% | - | US$74.322,82 | - |
| 3994 |  Lil Floki LILFLOKI | US$0,000000000275 | -0,99% | 6,18% | - | US$75.318,99 | - |
| 3995 |  WEDEX TOKEN V2 DEX | US$0,3054 | -6,48% | -33,36% | - | US$122.644 | - |
| 3996 |  FC Sion Fan Token SION | US$0,02034 | 4,93% | -5,90% | - | US$73.777,42 | - |
| 3997 |  GroupDao GDO | US$0,00000008032 | -7,29% | 7,60% | - | US$74.054,40 | - |
| 3998 |  Amazon Tokenized Stock Defichain DAMZN | US$107,73 | -7,09% | 34,37% | - | US$73.913,55 | - |
| 3999 |  Mission Helios HELIOS | US$0,00000005621 | 0,07% | 1,95% | - | US$73.475,37 | - |
| 4000 |  DUKE INU TOKEN DUKE | US$0,0000002268 | -33,08% | -40,95% | - | US$77.515,60 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.