Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Hokkaido Inu HOKK | US$0,0009025 | -2,65% | 15,33% | - | US$74.476,00 | - |
| 4002 |  Omax Token OMAX | US$0,001175 | -0,45% | 10,31% | - | US$77.273,39 | - |
| 4003 |  VELOREX VEX | US$0,002973 | -0,42% | 29,51% | - | US$76.959,20 | - |
| 4004 |  Geopoly GEO$ | US$0,002613 | 1,42% | 3,14% | - | US$146.857 | - |
| 4005 |  MoonTrustBSC MNTTBSC | US$0,0000003356 | -2,10% | 0,32% | - | US$74.262,26 | - |
| 4006 |  MojitoSwap MJT | US$0,2441 | -7,38% | -16,47% | - | US$72.756,36 | - |
| 4007 |  KOLO Market KOLO | US$0,1248 | 2,17% | 0,44% | - | US$12.226,74 | - |
| 4008 |  BlockchainSpace GUILD | US$0,07635 | -1,74% | -2,36% | - | US$71.691,84 | - |
| 4009 |  SYL SYL | US$0,0009394 | 1,44% | 7,04% | - | US$77.343,47 | - |
| 4010 |  NuNet NTX | US$0,01642 | 8,95% | 35,09% | - | US$82.326,90 | - |
| 4011 |  Anji ANJI | US$0,0001003 | 4,87% | 23,13% | - | US$74.023,31 | - |
| 4012 |  Pomicoin POMI | US$0,000001129 | 0,00% | 19,01% | - | US$71.676,22 | - |
| 4013 |  ShibKiller SHIBKILLER | US$0,000000000090 | 1,90% | -0,21% | - | US$72.876,13 | - |
| 4014 |  ParagonsDAO PDT | US$0,05995 | -9,81% | 14,29% | - | US$71.809,63 | - |
| 4015 |  BlackPearl Token BPLC | US$0,000007995 | -46,67% | -59,98% | - | US$71.178,47 | - |
| 4016 |  BLOCKS BLOCKS | US$0,02499 | 0,00% | 0,00% | - | US$71.062,70 | - |
| 4017 |  SaylorMoon SMOON | US$0,000000000235 | -0,19% | 12,77% | - | US$70.916,51 | - |
| 4018 |  Wrapped OKT WOKT | US$17,61 | -0,67% | 2,86% | - | US$70.567,26 | - |
| 4019 |  Pi INU PINU | US$0,000001074 | 36,02% | 55,90% | - | US$85.218,34 | - |
| 4020 |  MagnetGold MTG | US$0,5398 | -0,19% | 1,94% | - | US$70.453,34 | - |
| 4021 |  Yuse YUSE | US$0,03658 | -3,29% | -4,68% | - | US$149.794 | - |
| 4022 |  ImminentVerse IMV | US$0,0002183 | 3,59% | 14,09% | - | US$71.050,96 | - |
| 4023 |  Shiba Lite SHIBLITE | US$0,000000002786 | 5,84% | 12,84% | - | US$70.660,62 | - |
| 4024 |  Secured MoonRat Token SMRAT | US$0,000000000979 | 0,03% | -2,16% | - | US$69.649,95 | - |
| 4025 |  Quarashi QUA | US$0,009566 | -0,84% | 9,01% | - | US$74.331,26 | - |
| 4026 |  Guzzler GZLR | US$0,000008805 | 1,53% | 25,21% | - | US$69.006,63 | - |
| 4027 |  Pollux Coin POX | US$6,54 | -2,54% | 2,81% | - | US$69.168,37 | - |
| 4028 |  OkLetsPlay OKLP | US$0,006206 | -0,01% | -3,03% | - | US$69.045,70 | - |
| 4029 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01079 | 0,16% | 2,64% | - | US$68.804,39 | - |
| 4030 |  TCGCoin 2.0 TCG2 | US$0,2307 | 0,24% | 15,00% | - | US$99.212,13 | - |
| 4031 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000224 | 4,91% | -93,47% | - | US$68.777,88 | - |
| 4032 |  GamesPad GMPD | US$0,02039 | -1,08% | -33,45% | - | US$74.496,69 | - |
| 4033 |  Titi Financial TITI | US$0,000000000624 | -8,60% | -15,58% | - | US$105.284 | - |
| 4034 |  Elumia Crowns ELU | US$0,03029 | -0,89% | -12,89% | - | US$68.405,73 | - |
| 4035 |  Tomb Shares TSHARE | US$151,30 | -1,09% | 5,36% | - | US$66.653,99 | - |
| 4036 |  VEROX VRX | US$20,79 | -16,04% | -8,93% | - | US$68.599,78 | - |
| 4037 |  Ridge RIDGE | US$0,0000002653 | 2,83% | -4,95% | - | US$67.880,04 | - |
| 4038 |  Cashera CSR | US$0,007960 | 220,10% | -1,49% | - | US$68.915,43 | - |
| 4039 |  Market Ledger ML | US$0,1454 | -0,23% | 0,41% | - | US$68.682,02 | - |
| 4040 |  MaticVerse Mverse | US$0,0000003725 | 3,81% | 18,01% | - | US$68.535,46 | - |
| 4041 |  Galaxy Coin GALAXY | US$0,000000002687 | -6,42% | -26,83% | - | US$68.045,56 | - |
| 4042 |  Coreum CORE | US$0,3274 | -6,04% | -7,65% | - | US$67.422,75 | - |
| 4043 |  KICK.IO KICK | US$0,009859 | -1,71% | -9,44% | - | US$67.395,81 | - |
| 4044 |  Heal The World HEAL | US$0,0000001860 | -1,20% | -22,56% | - | US$67.534,49 | - |
| 4045 |  Kawakami KAWA | US$0,0000003949 | -7,41% | -5,89% | - | US$70.403,73 | - |
| 4046 |  Galactic Arena: The NFTverse GAN | US$0,0002183 | -4,52% | -4,30% | - | US$67.160,09 | - |
| 4047 |  Orbitau Taureum TAUM | US$0,006048 | 7,97% | 0,45% | - | US$75.358,25 | - |
| 4048 |  Great Bounty Dealer GBD | US$0,004499 | 0,01% | -2,11% | - | US$67.384,74 | - |
| 4049 |  Derived DVDX | US$0,0007076 | -5,64% | 0,06% | - | US$70.901,21 | - |
| 4050 |  Memeverse MEME | US$0,005496 | -5,16% | -17,43% | - | US$69.400,68 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.