Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SIMBA Storage Token SST | US$0,04232 | -6,72% | -14,60% | - | US$51.554,66 | - |
| 4202 |  ALTER ALTER | US$0,1069 | -3,20% | 2,96% | - | US$52.015,35 | - |
| 4203 |  Trisolaris TRI | US$0,03164 | 2,25% | 8,26% | - | US$50.975,02 | - |
| 4204 |  XUSD Stable XUSD | US$0,9274 | -0,01% | 0,01% | - | US$51.690,99 | - |
| 4205 |  The Luxury Coin TLB | US$0,09248 | 0,09% | -54,11% | - | US$51.543,25 | - |
| 4206 |  Apple tokenized stock FTX AAPL | US$147,50 | 0,88% | 6,31% | - | US$51.467,35 | - |
| 4207 |  CryptoTanks TANK | US$0,01411 | -2,27% | -12,86% | - | US$86.891,53 | - |
| 4208 |  Sheesha Finance Polygon MSHEESHA | US$0,002395 | -4,34% | 0,00% | - | US$100.459 | - |
| 4209 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,99 | 1,62% | 26,64% | - | US$50.128,87 | - |
| 4210 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | -100,00% | - | US$53.101,19 | - |
| 4211 |  The Commission CMSN | US$0,0001841 | -7,00% | -5,98% | - | US$51.099,44 | - |
| 4212 |  Etermon ETM | US$0,001906 | 0,65% | -8,45% | - | US$51.605,21 | - |
| 4213 |  Glitter Finance XGLI | US$0,01068 | -8,51% | -21,66% | - | US$50.919,55 | - |
| 4214 |  GINZA NETWORK GINZA | US$0,06865 | 0,52% | -18,01% | - | US$114.560 | - |
| 4215 |  Dexfin DXF | US$0,01947 | 1,95% | 6,85% | - | US$51.589,80 | - |
| 4216 |  AdaSwap ASW | US$0,001531 | 0,19% | 2,77% | - | US$50.671,53 | - |
| 4217 |  Jinbi Token JNB | US$1.608,69 | -0,06% | 0,29% | - | US$51.119,09 | - |
| 4218 |  Marble Heroes MBH | US$0,4062 | 4,39% | 17,01% | - | US$94.559,63 | - |
| 4219 |  Era7: Game of Truth GOT | US$0,06797 | -8,50% | 14,73% | - | US$93.774,62 | - |
| 4220 |  Baby Lovely Inu BLOVELY | US$0,000000001682 | -0,33% | -1,80% | - | US$50.963,39 | - |
| 4221 |  SnowCrash Token NORA | US$0,01105 | 7,15% | -4,16% | - | US$56.356,44 | - |
| 4222 |  JPEG JPEG | US$0,0005918 | -15,89% | -8,99% | - | US$49.717,45 | - |
| 4223 |  Lyra LYRA | US$0,04616 | -5,24% | 6,70% | - | US$51.692,79 | - |
| 4224 |  FONE FONE | US$0,00001582 | 6,74% | 3,05% | - | US$50.254,59 | - |
| 4225 |  SHIBIC SHIBIC | US$0,0000001365 | -4,34% | -8,58% | - | US$53.441,58 | - |
| 4226 |  India Coin INDIA | US$0,0000001764 | 3,79% | 5,00% | - | US$54.004,59 | - |
| 4227 |  IRON Titanium Token TITAN | US$0,00000007234 | -0,52% | -5,44% | - | US$51.909,18 | - |
| 4228 |  DoubleDice DODI | US$0,0009812 | -4,83% | 9,15% | - | US$50.031,92 | - |
| 4229 |  Talent TNT | US$0,1629 | -3,67% | 15,67% | - | US$49.976,23 | - |
| 4230 |  MobieCoin MBX | US$0,0008551 | -4,75% | -9,40% | - | US$49.097,92 | - |
| 4231 |  Kitty Coin Solana KITTY | US$0,0002076 | -12,23% | 42,60% | - | US$52.508,42 | - |
| 4232 |  Txbit Token TXBIT | US$0,0006430 | -0,05% | -6,65% | - | US$49.458,72 | - |
| 4233 |  Porta KIAN | US$0,001844 | -1,18% | -9,96% | - | US$49.350,02 | - |
| 4234 |  iShares Silver Trust Defichain DSLV | US$17,43 | -4,18% | 23,94% | - | US$49.556,65 | - |
| 4235 |  Medifakt FAKT | US$0,02674 | -0,04% | 0,29% | - | US$49.304,36 | - |
| 4236 |  Metagalaxy Land MEGALAND | US$0,000000000998 | -0,78% | -8,79% | - | US$79.517,93 | - |
| 4237 |  Battle Pets PET | US$0,03339 | -1,19% | 3,33% | - | US$49.857,90 | - |
| 4238 |  Bitsubishi BITSU | US$267,58 | 92,23% | 101,24% | - | US$76.444,11 | - |
| 4239 |  LunaFi LFI | US$0,02691 | -0,11% | 14,44% | - | US$100.453 | - |
| 4240 |  CoFiX COFI | US$0,07069 | -0,20% | -0,08% | - | US$48.689,72 | - |
| 4241 |  Embr EMBR | US$0,01548 | -0,59% | 10,99% | - | US$57.975,31 | - |
| 4242 |  CrossFi CRFI | US$0,02069 | 0,37% | 21,54% | - | US$48.133,91 | - |
| 4243 |  GOAL token GOAL | US$0,4379 | 4,96% | 50,10% | - | US$49.354,39 | - |
| 4244 |  Proxy PRXY | US$0,3135 | -10,75% | -11,44% | - | US$53.238,03 | - |
| 4245 |  Eco DeFi ECOP | US$0,6180 | 2,70% | -5,66% | - | US$48.080,20 | - |
| 4246 |  AirCoin AIR | US$0,00000007135 | -1,85% | 4,13% | - | US$77.489,03 | - |
| 4247 |  MonoX Protocol MONO | US$0,3798 | 0,63% | 6,11% | - | US$48.218,33 | - |
| 4248 |  Phenix Finance PHNX | US$0,02819 | -1,28% | 0,00% | - | US$48.333,87 | - |
| 4249 |  Stripto STRIP | US$0,000003508 | 1,15% | 18,63% | - | US$47.913,53 | - |
| 4250 |  Reflecto RTO | US$0,000000001916 | -1,40% | 2,00% | - | US$52.473,41 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.