Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Learning Star LSTAR | US$0,001279 | -3,44% | -20,63% | - | US$41.452,53 | - |
| 4352 |  BLACKHOLE PROTOCOL BLACK | US$0,003362 | -0,57% | -12,87% | - | US$41.819,88 | - |
| 4353 |  CasinoCoin CSC | US$0,0004114 | 0,28% | 3,88% | - | US$41.441,07 | - |
| 4354 |  Hundred Finance HND | US$0,06399 | 0,83% | -2,25% | - | US$41.219,01 | - |
| 4355 |  Safemars SAFEMARS | US$0,00000001094 | -3,35% | 10,39% | - | US$41.553,59 | - |
| 4356 |  xcDOT XCDOT | US$7,14 | -2,33% | 5,68% | - | US$40.563,60 | - |
| 4357 |  Charlie Finance CHT | US$0,00002663 | -22,97% | 112,03% | - | US$131.511 | - |
| 4358 |  Kitty Inu kitty | US$0,000008056 | -1,40% | 25,43% | - | US$40.941,40 | - |
| 4359 |  Global Digital Content GDC | US$0,002871 | 5,04% | -3,73% | - | US$40.921,69 | - |
| 4360 |  BFK Warzone BFK | US$0,001015 | 0,69% | 1,86% | - | US$43.490,35 | - |
| 4361 |  IVOGEL IVG | US$0,00001150 | 2,65% | -4,43% | - | US$41.023,43 | - |
| 4362 |  Marginswap MFI | US$0,04082 | 2,15% | -2,23% | - | US$40.439,99 | - |
| 4363 |  Mancium MANC | US$0,4697 | 128,13% | 102,22% | - | US$41.079,23 | - |
| 4364 |  CoPuppy CP | US$0,002929 | -1,91% | -26,25% | - | US$40.965,74 | - |
| 4365 |  Meta Spatial SPAT | US$0,005436 | -0,31% | -36,51% | - | US$40.409,05 | - |
| 4366 |  sKLAY SKLAY | US$0,2781 | 3,14% | 3,21% | - | US$40.272,51 | - |
| 4367 |  Dog Boss DOGBOSS | US$0,7955 | -13,03% | -5,40% | - | US$40.749,68 | - |
| 4368 |  Learning Cash EAD | US$0,000000008480 | -28,94% | -43,64% | - | US$40.140,60 | - |
| 4369 |  IlliquidDAO JPEGS | US$0,001614 | 2,55% | 15,26% | - | US$40.246,04 | - |
| 4370 |  Nomad Exiles PRIDE | US$0,01242 | -0,77% | 0,47% | - | US$56.824,06 | - |
| 4371 |  Compound Basic Attention Token CBAT | US$0,008968 | -4,07% | 8,20% | - | US$40.077,70 | - |
| 4372 |  Yaki Gold YAG | US$0,00006056 | -1,81% | -4,44% | - | US$40.159,91 | - |
| 4373 |  Llamaverse SPIT | US$0,08835 | 2,79% | -14,29% | - | US$40.130,77 | - |
| 4374 |  Wrapped Cardano WADA | US$0,4685 | -1,98% | 3,99% | - | US$39.430,46 | - |
| 4375 |  Release Project REL | US$0,000007960 | 0,35% | 30,28% | - | US$40.142,07 | - |
| 4376 |  Doubloon DBL | US$0,02837 | 0,09% | 5,38% | - | US$40.038,08 | - |
| 4377 |  BURNZ BURNZ | US$0,1036 | 11,01% | -48,98% | - | US$160.558 | - |
| 4378 |  Dinosaureggs DSG | US$0,01118 | 0,21% | 61,47% | - | US$40.028,47 | - |
| 4379 |  MDsquare TMED | US$0,0001033 | -15,25% | -24,65% | - | US$39.815,37 | - |
| 4380 |  Sleep Care SLEEP | US$0,001208 | -50,84% | 0,00% | - | US$120.701 | - |
| 4381 |  Liquid Driver LQDR | US$1,81 | 2,11% | 25,67% | - | US$39.917,23 | - |
| 4382 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$116,01 | -7,08% | 27,16% | - | US$41.030,75 | - |
| 4383 |  Solyard Finance YARD | US$0,0004205 | -1,15% | -9,27% | - | US$39.695,00 | - |
| 4384 |  Viblos VIBLO | US$0,001421 | -1,66% | -4,32% | - | US$39.571,14 | - |
| 4385 |  Sunflower Farm SFF | US$0,005135 | -1,28% | -11,47% | - | US$39.434,48 | - |
| 4386 |  BXTB Foundation BXTB | US$0,0001719 | 4,24% | -2,77% | - | US$39.462,18 | - |
| 4387 |  EvilSquidGame EVILSQUID | US$0,0000003727 | 0,00% | 7,77% | - | US$39.573,35 | - |
| 4388 |  ZURRENCY ZURR | US$2,76 | 0,91% | -0,32% | - | US$39.479,98 | - |
| 4389 |  YetiSwap YTS | US$0,001098 | 0,07% | 15,76% | - | US$39.328,82 | - |
| 4390 |  Idle Cyber AFK | US$0,0006658 | -0,71% | -5,50% | - | US$41.491,53 | - |
| 4391 |  B20 B20 | US$0,1412 | -1,26% | -5,24% | - | US$39.417,14 | - |
| 4392 |  DragonBnB.co BNBDRAGON | US$0,002473 | -10,22% | -26,03% | - | US$41.530,08 | - |
| 4393 |  ZOO Crypto World ZOO | US$0,001658 | -0,12% | -11,56% | - | US$40.986,26 | - |
| 4394 |  NFTL NFTL | US$0,002247 | 0,00% | 0,00% | - | US$39.456,58 | - |
| 4395 |  Banana Index BANDEX | US$0,000001425 | 9,57% | 34,91% | - | US$39.150,59 | - |
| 4396 |  JIMNGAME JIMN | US$0,08966 | 32,06% | 40,27% | - | US$41.751,24 | - |
| 4397 |  Wizards And Dragons GP | US$0,0002093 | -1,47% | 51,92% | - | US$39.193,40 | - |
| 4398 |  Airbloc ABL | US$0,006124 | -3,76% | -2,64% | - | US$39.005,48 | - |
| 4399 |  DefiDollar DAO DFD | US$0,01532 | -3,12% | -17,03% | - | US$38.858,21 | - |
| 4400 |  DDDX Protocol DDDX | US$0,001950 | -3,27% | -26,28% | - | US$38.585,35 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.