Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tycoon Zone TYCOON | US$0,01473 | -2,22% | -6,19% | - | US$58.434,73 | - |
| 4552 |  League of Ancients LOA | US$0,01599 | 3,25% | -0,73% | - | US$39.500,76 | - |
| 4553 |  DaFIN DAF | US$0,04462 | 1,00% | 5,31% | - | US$26.768,65 | - |
| 4554 |  Libera Financial LIBERA | US$1,80 | 0,42% | -5,36% | - | US$26.595,02 | - |
| 4555 |  PornVerse PVERSE | US$0,001266 | -6,16% | 15,86% | - | US$35.079,08 | - |
| 4556 |  Pegaxy PGX | US$0,01649 | -3,82% | -20,27% | - | US$26.613,61 | - |
| 4557 |  Revest Finance RVST | US$0,01642 | -0,69% | 21,47% | - | US$26.816,52 | - |
| 4558 |  Juicebox JBX | US$0,002755 | -4,51% | 51,94% | - | US$26.344,01 | - |
| 4559 |  Verasaw Plant Token VRS | US$0,00000005440 | -100,00% | -100,00% | - | US$26.155,92 | - |
| 4560 |  Bomb Money BSHARE | US$15,88 | -1,36% | 22,52% | - | US$78.480,98 | - |
| 4561 |  Solar SOLAR | US$0,02261 | 22,60% | 30,72% | - | US$26.126,49 | - |
| 4562 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002046 | -0,33% | 11,45% | - | US$26.052,51 | - |
| 4563 |  Consensus Cell Network ECELL | US$0,008265 | 4,68% | -0,90% | - | US$26.231,42 | - |
| 4564 |  Toobcoin TOOB | US$0,1108 | -7,28% | -32,38% | - | US$25.777,90 | - |
| 4565 |  Pledge Coin PLG | US$0,0007735 | 1,34% | 3,95% | - | US$26.015,62 | - |
| 4566 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005975 | 17,95% | 136,75% | - | US$93.763,58 | - |
| 4567 |  Vires Finance VIRES | US$42,04 | -2,95% | 1,31% | - | US$25.954,80 | - |
| 4568 |  Carnomaly CARR | US$0,001639 | -2,98% | -0,04% | - | US$25.700,58 | - |
| 4569 |  LOT.TRADE LOTT | US$0,06981 | 9,32% | -0,56% | - | US$26.037,53 | - |
| 4570 |  Blockmason Link BLINK | US$0,0001350 | -24,61% | 27,70% | - | US$25.740,41 | - |
| 4571 |  GameFi Protocol GFI | US$0,01391 | -1,30% | -24,31% | - | US$25.506,59 | - |
| 4572 |  Vader Protocol VADER | US$0,0003182 | -5,72% | 12,61% | - | US$25.595,80 | - |
| 4573 |  HZM Coin HZM | US$0,003463 | 2,25% | 15,56% | - | US$30.807,25 | - |
| 4574 |  Zeus Finance ZEUS | US$0,4348 | -9,52% | 14,31% | - | US$25.709,55 | - |
| 4575 |  Bonded Cronos BCRO | US$0,1223 | -0,62% | 9,25% | - | US$25.621,08 | - |
| 4576 |  Smarty Pay SPY | US$0,04938 | -0,01% | 0,49% | - | US$29.988,55 | - |
| 4577 |  dFund DFND | US$0,0004319 | 7,42% | 24,17% | - | US$25.657,24 | - |
| 4578 |  SatoshiSwap SWAP | US$0,00004615 | 0,21% | 9,93% | - | US$144.853 | - |
| 4579 |  Wolf Game Wool WOOL | US$0,01814 | -9,47% | 13,59% | - | US$25.074,39 | - |
| 4580 |  Himo World HIMO | US$0,009736 | -0,73% | -6,03% | - | US$52.118,30 | - |
| 4581 |  Opennity OPNN | US$0,00005347 | -1,66% | -4,07% | - | US$24.855,31 | - |
| 4582 |  Ojamu OJA | US$0,009245 | -4,77% | 37,73% | - | US$33.692,15 | - |
| 4583 |  Bozkurt Token BT | US$0,0000009984 | 0,00% | -10,83% | - | US$25.106,71 | - |
| 4584 |  Rebel Bots RBLS | US$0,1524 | 9,65% | 17,03% | - | US$26.163,20 | - |
| 4585 |  GoCryptoMe GCME | US$0,005027 | 0,24% | 28,94% | - | US$26.388,51 | - |
| 4586 |  BLOCKMAX OCB | US$0,03485 | -4,44% | -11,05% | - | US$24.360,10 | - |
| 4587 |  LORDS LORDS | US$0,06680 | 29,61% | 55,32% | - | US$24.544,29 | - |
| 4588 |  dexIRA DEX | US$0,008269 | -4,70% | 39,04% | - | US$62.807,46 | - |
| 4589 |  Bancor Governance Token VBNT | US$0,3893 | -3,99% | 13,11% | - | US$24.883,13 | - |
| 4590 |  Good Games Guild GGG | US$0,09090 | -0,82% | -3,77% | - | US$29.889,76 | - |
| 4591 |  Azit AZIT | US$0,1669 | -0,42% | 87,32% | - | US$23.679,11 | - |
| 4592 |  YuzuSwap YUZU | US$0,01342 | -2,08% | -9,11% | - | US$24.108,98 | - |
| 4593 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008435 | 21,60% | -21,82% | - | US$24.569,65 | - |
| 4594 |  Themis MIS | US$0,1140 | -54,56% | -83,81% | - | US$25.283,95 | - |
| 4595 |  Kintsugi KINT | US$3,61 | -0,62% | -14,14% | - | US$24.071,64 | - |
| 4596 |  ACU Platform ACU | US$2,85 | 2,74% | -15,15% | - | US$23.812,02 | - |
| 4597 |  Medicalveda MVEDA | US$0,003204 | -3,20% | -5,47% | - | US$23.668,01 | - |
| 4598 |  Snap Token SNAP | US$0,003457 | 1,57% | 18,67% | - | US$23.409,65 | - |
| 4599 |  CyOp Protocol CYOP | US$0,00000001125 | 4,45% | 21,06% | - | US$23.766,40 | - |
| 4600 |  Upfire UPR | US$0,002157 | -0,60% | 0,46% | - | US$23.468,61 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.