Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NFTLaunch NFTL | US$0,008309 | 0,29% | 3,48% | - | US$43.200,75 | - |
| 4402 |  Nfans NFS | US$0,03386 | -4,77% | 119,01% | - | US$96.244,17 | - |
| 4403 |  Nesten NIT | US$0,07826 | -0,31% | -4,10% | - | US$38.817,44 | - |
| 4404 |  Alpha5 A5T | US$0,008833 | 0,77% | 10,87% | - | US$44.409,19 | - |
| 4405 |  Alpha Coin ALPHA | US$0,008000 | 0,81% | 22,31% | - | US$38.649,84 | - |
| 4406 |  xSUSHI XSUSHI | US$1,54 | -2,08% | 20,55% | - | US$38.624,78 | - |
| 4407 |  Google Tokenized Stock Zipmex GOOGL | US$2.311,34 | 1,76% | 9,60% | - | US$38.596,35 | - |
| 4408 |  POKELON POKELON | US$0,0008267 | 5,80% | -10,97% | - | US$39.382,86 | - |
| 4409 |  Wrapped Elastos WELA | US$1,51 | -2,29% | 5,78% | - | US$38.028,56 | - |
| 4410 |  Sway Social SWAY | US$0,007921 | 6,13% | 117,46% | - | US$42.827,28 | - |
| 4411 |  Apple Tokenized Stock Defichain DAAPL | US$139,17 | -6,70% | 35,67% | - | US$38.196,32 | - |
| 4412 |  PayPal tokenized stock FTX PYPL | US$75,37 | 0,64% | 3,58% | - | US$37.918,69 | - |
| 4413 |  Cosmic Champs COSG | US$0,09340 | 5,77% | 36,68% | - | US$37.625,10 | - |
| 4414 |  Occam.Fi OCC | US$0,3741 | 0,53% | 14,84% | - | US$48.549,25 | - |
| 4415 |  PumpETH PETH | US$0,000000000309 | -100,00% | -99,99% | - | US$39.844,12 | - |
| 4416 |  Jetfuel Finance FUEL | US$16,53 | -0,12% | -1,14% | - | US$37.556,48 | - |
| 4417 |  LUXY LUXY | US$0,03607 | -1,98% | 29,63% | - | US$38.413,29 | - |
| 4418 |  Umami Finance UMAMI | US$16,35 | -2,50% | 17,30% | - | US$34.998,76 | - |
| 4419 |  UkraineDAO Flag NFT LOVE | US$0,1035 | -13,81% | -32,58% | - | US$37.192,76 | - |
| 4420 |  Golden Doge GDOGE | US$0,000000000008 | 19,92% | 20,20% | - | US$37.875,80 | - |
| 4421 |  War Bond Token WBOND | US$0,002299 | -4,57% | -23,29% | - | US$36.302,71 | - |
| 4422 |  Sanin Inu SANI | US$0,000001573 | -12,75% | 12,74% | - | US$37.030,58 | - |
| 4423 |  Doont Buy DBUY | US$0,001993 | 2,79% | 14,06% | - | US$37.527,68 | - |
| 4424 |  MetaBomb MTB | US$0,004300 | -1,62% | -10,52% | - | US$74.664,15 | - |
| 4425 |  META WORLD METAD | US$0,003032 | -39,35% | -9,22% | - | US$45.764,17 | - |
| 4426 |  ERON ERON | US$0,000007435 | 0,96% | -26,89% | - | US$38.137,85 | - |
| 4427 |  En-Tan-Mo ETM | US$0,02249 | -7,22% | 2,14% | - | US$35.960,82 | - |
| 4428 |  Sandwich Network SANDWICH | US$0,001370 | 12,19% | -0,52% | - | US$37.671,58 | - |
| 4429 |  OEC BTC BTCK | US$21.782,47 | 1,22% | 12,14% | - | US$34.776,30 | - |
| 4430 |  Staked NEAR STNEAR | US$4,01 | -0,03% | 50,26% | - | US$36.377,76 | - |
| 4431 |  NirvanaMeta MNU | US$0,002302 | -17,61% | -23,85% | - | US$35.379,01 | - |
| 4432 |  Mimo Governance Token MIMO | US$0,01874 | -0,79% | 4,44% | - | US$35.654,57 | - |
| 4433 |  Supercars CAR | US$1,02 | 0,99% | -7,10% | - | US$75.631,06 | - |
| 4434 |  Jade Protocol JADE | US$20,98 | 0,30% | -0,50% | - | US$40.908,07 | - |
| 4435 |  Vent Finance VENT | US$0,02756 | -0,50% | -1,46% | - | US$60.134,22 | - |
| 4436 |  Polylastic POLX | US$0,00007725 | -3,95% | 8,43% | - | US$40.913,94 | - |
| 4437 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,93 | 0,30% | -1,60% | - | US$34.211,82 | - |
| 4438 |  StellaSwap STELLA | US$0,2004 | -6,04% | 30,96% | - | US$34.314,61 | - |
| 4439 |  SolDoge SDOGE | US$0,00004035 | 0,99% | -7,49% | - | US$35.135,30 | - |
| 4440 |  Yuan Chain Coin YCC | US$0,002532 | -4,56% | 15,88% | - | US$34.353,31 | - |
| 4441 |  Monopolon MGM | US$0,08021 | -8,91% | -78,64% | - | US$59.249,13 | - |
| 4442 |  Story STORY | US$0,00003334 | 3,19% | 8,74% | - | US$33.607,78 | - |
| 4443 |  Yawww YAW | US$0,04852 | 14,10% | 46,73% | - | US$33.740,36 | - |
| 4444 |  Lion Token LION | US$0,00009994 | 4,66% | 9,43% | - | US$50.481,24 | - |
| 4445 |  BioNTech tokenized stock Bittrex BNTX | US$166,15 | -4,21% | 11,70% | - | US$33.586,10 | - |
| 4446 |  ZUNA ZUNA | US$0,00000001006 | -4,29% | 6,62% | - | US$35.622,32 | - |
| 4447 |  The Meebits NMEEBITS | US$0,003984 | -2,11% | -8,53% | - | US$33.487,48 | - |
| 4448 |  Geist Finance GEIST | US$0,01091 | -9,71% | 36,37% | - | US$33.142,75 | - |
| 4449 |  AMDG Token AMDG | US$0,08394 | 0,69% | 3,12% | - | US$33.016,60 | - |
| 4450 |  Koinos KOIN | US$0,2144 | -5,30% | 20,06% | - | US$32.996,36 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.