Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mobius Finance MOT | US$0,01153 | 3,99% | 9,45% | - | US$33.515,48 | - |
| 4452 |  UNIVERSE ISLAND UIM | US$0,00001990 | -5,83% | -5,13% | - | US$65.704,38 | - |
| 4453 |  Folder Protocol FOL | US$0,01530 | 4,56% | 4,23% | - | US$32.603,06 | - |
| 4454 |  BITGATTI BITGATTI | US$0,000000000176 | 5,40% | -3,76% | - | US$34.586,16 | - |
| 4455 |  Bomb Money BOMB | US$1,28 | 2,68% | 17,34% | - | US$43.512,96 | - |
| 4456 |  Unicap.finance UCAP | US$0,2145 | -17,11% | -68,27% | - | US$32.660,09 | - |
| 4457 |  Babylon Finance BABL | US$6,70 | 4,98% | 14,96% | - | US$32.818,02 | - |
| 4458 |  Duelist King DKT | US$0,1049 | -2,10% | 5,20% | - | US$33.857,48 | - |
| 4459 |  Restore Truth Token RTT | US$0,0001262 | 2,96% | 19,27% | - | US$33.238,83 | - |
| 4460 |  Sunflower Land SFL | US$0,1564 | 3,27% | 7,71% | - | US$49.931,04 | - |
| 4461 |  Crypto Cavemen Club CAVE | US$0,1604 | 7,05% | 4,92% | - | US$32.010,72 | - |
| 4462 |  Time Raiders XPND | US$0,006042 | -0,66% | 5,10% | - | US$69.545,86 | - |
| 4463 |  Ruby Currency RBC | US$3,05 | -0,05% | 5,09% | - | US$32.034,42 | - |
| 4464 |  cCOMP CCOMP | US$0,9618 | -2,46% | -0,03% | - | US$31.635,40 | - |
| 4465 |  TFS Token TFS | US$0,002203 | 10,24% | -5,07% | - | US$57.723,06 | - |
| 4466 |  Bright Union BRIGHT | US$0,01788 | -22,55% | -8,38% | - | US$30.189,68 | - |
| 4467 |  Ecoreal Estate ECOREAL | US$0,1179 | -6,05% | -7,25% | - | US$31.416,23 | - |
| 4468 |  Mogu MOGX | US$0,008255 | 3,78% | -5,89% | - | US$31.721,28 | - |
| 4469 |  Moola Celo EUR mCEUR | US$1,01 | -0,33% | -2,50% | - | US$30.706,37 | - |
| 4470 |  PeaceTokenFinance PET | US$0,000001979 | -5,72% | -12,34% | - | US$31.774,04 | - |
| 4471 |  Flux FLX | US$0,1003 | -1,37% | -3,93% | - | US$30.681,38 | - |
| 4472 |  Scotty Beam SCOTTY | US$0,001799 | -7,34% | 5,37% | - | US$31.425,39 | - |
| 4473 |  Morphie Network MRFI | US$0,000006420 | -0,13% | -5,48% | - | US$32.035,22 | - |
| 4474 |  XBE Token XBE | US$68,65 | 2,51% | 13,46% | - | US$30.634,75 | - |
| 4475 |  Ramifi Protocol RAM | US$0,03134 | -10,47% | 0,97% | - | US$30.699,06 | - |
| 4476 |  Bogged BOG | US$0,2855 | 2,10% | 10,21% | - | US$34.546,01 | - |
| 4477 |  Itheum ITHEUM | US$0,1337 | -3,03% | 2,29% | - | US$30.594,73 | - |
| 4478 |  iCommunity Labs ICOM | US$0,2842 | -20,59% | -32,63% | - | US$30.631,42 | - |
| 4479 |  Phantom Protocol PHM | US$0,0001023 | -0,47% | 9,72% | - | US$30.511,66 | - |
| 4480 |  Invesco QQQ Trust Defichain DQQQ | US$288,08 | -6,45% | 32,27% | - | US$30.577,78 | - |
| 4481 |  CryptoXpress XPRESS | US$0,1020 | -22,21% | -25,20% | - | US$30.566,17 | - |
| 4482 |  Mainston STON | US$0,01579 | 2,35% | -17,53% | - | US$30.477,38 | - |
| 4483 |  CompliFi COMFI | US$0,3688 | 53,54% | 53,68% | - | US$30.661,64 | - |
| 4484 |  Hope HOPE | US$0,0001359 | 3,81% | 0,06% | - | US$31.419,83 | - |
| 4485 |  Envoy ENV | US$0,007585 | 19,45% | -21,00% | - | US$30.019,25 | - |
| 4486 |  Fuse Dollar FUSD | US$0,9986 | -0,63% | -0,03% | - | US$30.057,82 | - |
| 4487 |  Squirt Game SQUIRT | US$0,000000000196 | 16,63% | 4,94% | - | US$32.032,84 | - |
| 4488 |  MiniDOGE MINIDOGE | US$0,000000001817 | -8,18% | -22,68% | - | US$48.445,71 | - |
| 4489 |  Friends With Benefits Pro FWB | US$13,75 | -3,05% | 18,64% | - | US$29.899,29 | - |
| 4490 |  Panther Protocol ZKP | US$0,05523 | -5,67% | -6,29% | - | US$27.956,55 | - |
| 4491 |  Universe.XYZ XYZ | US$0,007595 | 1,24% | -1,32% | - | US$29.798,66 | - |
| 4492 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,78% | 6,86% | - | US$30.344,37 | - |
| 4493 |  LocalTrade LTT | US$0,07136 | 11,32% | -7,96% | - | US$49.180,16 | - |
| 4494 |  Ratscoin RATS | US$0,000000000619 | -10,57% | 109,73% | - | US$161.249 | - |
| 4495 |  DOEX DOEX | US$0,001458 | -14,17% | -18,92% | - | US$29.768,72 | - |
| 4496 |  BALI TOKEN BLI | US$0,00000001375 | -39,22% | 416,67% | - | US$71.244,37 | - |
| 4497 |  Irena Green Energy IRENA | US$0,00001192 | 9,54% | -3,67% | - | US$31.310,47 | - |
| 4498 |  Realfinance Network REFI | US$0,001256 | -0,56% | 0,06% | - | US$29.338,28 | - |
| 4499 |  Australian Safe Shepherd ASS | US$0,000000000621 | -2,88% | 2,52% | - | US$29.536,69 | - |
| 4500 |  QITMEER NETWORK MEER | US$11,72 | -0,23% | -15,93% | - | US$56.760,56 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.