Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Drunk Robots METAL | US$0,006641 | -6,94% | -10,15% | - | US$36.316,54 | - |
| 4652 |  TemplarDAO TEM | US$0,8748 | -11,10% | -25,77% | - | US$46.499,93 | - |
| 4653 |  Million Dollar Baby MDB | US$0,003324 | 6,44% | 28,07% | - | US$57.627,83 | - |
| 4654 |  Unlock Protocol UDT | US$14,48 | -8,45% | 11,02% | - | US$21.104,97 | - |
| 4655 |  Golfrochain GOLF | US$0,09614 | -2,73% | 25,49% | - | US$20.929,30 | - |
| 4656 |  Litedex LDX | US$0,03948 | -0,26% | -20,00% | - | US$20.862,14 | - |
| 4657 |  Dragoma DMA | US$0,08706 | 1,27% | 55,59% | - | US$41.668,42 | - |
| 4658 |  VeraOne VRO | US$57,15 | -0,28% | -1,67% | - | US$20.912,82 | - |
| 4659 |  NIL Coin NIL | US$0,000003728 | -13,62% | 25,24% | - | US$21.415,46 | - |
| 4660 |  ASH ASH | US$1,28 | -11,63% | -3,90% | - | US$20.517,43 | - |
| 4661 |  RunBlox RUX | US$1,41 | -0,52% | -25,93% | - | US$20.382,65 | - |
| 4662 |  INGRESS IGR | US$0,001133 | 4,24% | -14,46% | - | US$42.479,08 | - |
| 4663 |  Instaraise INSTA | US$0,007466 | 0,00% | 0,06% | - | US$20.616,53 | - |
| 4664 |  Crogecoin CROGE | US$0,003578 | 4,17% | -1,17% | - | US$21.082,82 | - |
| 4665 |  Polygen PGEN | US$0,0007931 | 0,34% | 23,84% | - | US$43.397,38 | - |
| 4666 |  Black Phoenix BPX | US$0,0001535 | 6,08% | -1,40% | - | US$20.294,04 | - |
| 4667 |  Magik Finance MAGIK | US$0,2765 | -1,16% | 8,63% | - | US$20.639,00 | - |
| 4668 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,06 | -8,75% | 33,18% | - | US$20.717,73 | - |
| 4669 |  Singularity SGLY | US$1,17 | -0,07% | -5,11% | - | US$35.573,88 | - |
| 4670 |  Tethys TETHYS | US$0,2018 | 4,70% | 24,91% | - | US$20.467,20 | - |
| 4671 |  governance ZIL GZIL | US$11,94 | -2,22% | -3,81% | - | US$20.280,17 | - |
| 4672 |  Potentiam PTM | US$0,01825 | 4,15% | 11,45% | - | US$20.779,26 | - |
| 4673 |  TEN TENFI | US$0,01451 | -1,38% | -3,71% | - | US$22.166,45 | - |
| 4674 |  Shardus ULT | US$0,1841 | -4,30% | 8,01% | - | US$19.950,16 | - |
| 4675 |  Lina Network LINA | US$0,005153 | -21,78% | -1,54% | - | US$20.178,37 | - |
| 4676 |  Alibaba tokenized stock FTX BABA | US$120,15 | -1,96% | 4,34% | - | US$19.952,66 | - |
| 4677 |  4ART Coin 4ART | US$0,007979 | -44,27% | -50,19% | - | US$19.943,23 | - |
| 4678 |  HalfPizza PIZA | US$0,00003791 | -3,39% | -2,64% | - | US$22.418,98 | - |
| 4679 |  Rainbow Token RBW | US$0,1547 | 8,52% | 3,59% | - | US$5.014,47 | - |
| 4680 |  CRIR MSH MSH | US$0,007933 | 17,99% | 62,92% | - | US$30.728,75 | - |
| 4681 |  Basis Share BAS | US$0,3312 | -6,98% | 17,94% | - | US$19.866,92 | - |
| 4682 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$87,49 | -3,23% | 30,74% | - | US$19.876,53 | - |
| 4683 |  Fire Protocol FIRE | US$0,008288 | -6,54% | -23,81% | - | US$19.789,88 | - |
| 4684 |  Drawshop Kingdom Reverse JOY | US$0,03957 | 3,88% | 21,26% | - | US$19.771,90 | - |
| 4685 |  HollaEx Token XHT | US$0,1811 | 1,65% | 16,14% | - | US$19.767,26 | - |
| 4686 |  Maximus Token MAXI | US$0,07207 | -6,79% | 1,31% | - | US$19.614,84 | - |
| 4687 |  TRONbetDice DICE | US$0,01743 | -1,22% | -3,44% | - | US$19.595,99 | - |
| 4688 |  Supernova Token SNT | US$0,01468 | -0,35% | 5,22% | - | US$19.530,07 | - |
| 4689 |  Church Dao CHURCH | US$0,000000000453 | -0,05% | 10,14% | - | US$19.986,51 | - |
| 4690 |  DexBrowser BRO | US$0,004965 | 2,64% | -0,66% | - | US$19.465,14 | - |
| 4691 |  Vaulty VLTY | US$0,01096 | -0,35% | 0,17% | - | US$19.514,76 | - |
| 4692 |  Knights & Peasants KNIGHT | US$0,2259 | 0,45% | 36,00% | - | US$19.487,06 | - |
| 4693 |  pBTC35A pBTC35A | US$11,21 | 8,36% | -29,46% | - | US$19.472,53 | - |
| 4694 |  Tutellus TUT | US$0,2156 | 3,75% | 15,31% | - | US$19.459,90 | - |
| 4695 |  LoopSwap LSWAP | US$0,0008939 | 1,43% | -1,91% | - | US$51.203,64 | - |
| 4696 |  Rbicycle CYCLE | US$0,004406 | -12,71% | -10,22% | - | US$19.751,96 | - |
| 4697 |  Avaxtars Token AVXT | US$0,001014 | 12,20% | 88,88% | - | US$19.429,37 | - |
| 4698 |  DreamN $DREAMN | US$0,08230 | -15,88% | -11,78% | - | US$19.579,91 | - |
| 4699 |  Single Finance SINGLE | US$0,01112 | -0,17% | 4,97% | - | US$19.168,19 | - |
| 4700 |  SOLACE SOLACE | US$0,01512 | 4,03% | 13,64% | - | US$19.268,70 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.