Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Catcoin CATS | US$0,000000000113 | -6,52% | 14,67% | - | US$13.864,78 | - |
| 4852 |  Polygon HBD pHBD | US$0,9998 | 1,01% | 1,14% | - | US$13.796,05 | - |
| 4853 |  Adalend ADAL | US$0,05674 | -4,20% | -1,53% | - | US$22.835,09 | - |
| 4854 |  Bitpaid Token BTP | US$0,7006 | -0,64% | -25,18% | - | US$47.283,81 | - |
| 4855 |  GN GN | US$0,0000002992 | -0,43% | 14,69% | - | US$13.732,24 | - |
| 4856 |  Neton NTO | US$0,8615 | -4,22% | -10,05% | - | US$13.741,31 | - |
| 4857 |  linSpirit LINSPIRIT | US$0,01596 | -3,50% | 29,60% | - | US$13.745,91 | - |
| 4858 |  Trendsy TRNDZ | US$0,0000001160 | 0,55% | 11,28% | - | US$13.723,09 | - |
| 4859 |  TattooMoney TAT2 | US$0,005077 | -27,18% | -44,27% | - | US$14.197,31 | - |
| 4860 |  Victory Gem VTG | US$0,002617 | 6,26% | -5,55% | - | US$13.818,02 | - |
| 4861 |  Fidlecoin FIDLE | US$0,02332 | -10,82% | -38,08% | - | US$79.160,52 | - |
| 4862 |  PL^Gnet PLUG | US$0,002364 | -0,50% | 70,97% | - | US$13.527,12 | - |
| 4863 |  Multi-Chain Capital (new) MCC | US$0,0000007719 | -6,26% | -3,35% | - | US$16.467,79 | - |
| 4864 |  Crypto Fight Club FIGHT | US$0,002954 | 0,92% | -7,62% | - | US$27.000,14 | - |
| 4865 |  The Crypto You MILK | US$0,00003964 | -3,11% | -6,27% | - | US$15.549,21 | - |
| 4866 |  Nurse Cat NCAT | US$0,00003139 | -13,85% | 0,26% | - | US$19.350,38 | - |
| 4867 |  GAMER GMR | US$0,01090 | -2,92% | 11,51% | - | US$17.613,32 | - |
| 4868 |  Nirvana prANA PRANA | US$1,48 | -0,35% | -4,08% | - | US$13.335,56 | - |
| 4869 |  AstroElon ELONONE | US$0,00000001103 | -3,82% | 11,38% | - | US$13.383,39 | - |
| 4870 |  Meme Lordz $LORDZ | US$0,01189 | -3,62% | 11,77% | - | US$23.720,77 | - |
| 4871 |  Vulture Peak VPK | US$0,04203 | 0,00% | -9,03% | - | US$28.328,63 | - |
| 4872 |  Laqira Protocol LQR | US$0,02884 | 1,49% | -4,22% | - | US$20.273,30 | - |
| 4873 |  Charged Particles IONX | US$0,03019 | 0,01% | -10,95% | - | US$13.271,86 | - |
| 4874 |  Space Corsair Key SCK | US$0,01792 | -0,94% | -25,80% | - | US$34.541,97 | - |
| 4875 |  Kermit Inu KTI | US$0,000000000098 | -33,24% | -53,98% | - | US$31.081,06 | - |
| 4876 |  CrossWallet CWT | US$0,01337 | 0,81% | 14,28% | - | US$29.396,17 | - |
| 4877 |  Zenlink ZLK | US$0,06607 | -3,21% | -1,88% | - | US$12.991,82 | - |
| 4878 |  Kalissa KALI | US$0,01798 | 0,45% | 2,93% | - | US$41.296,84 | - |
| 4879 |  ORIGYN Foundation OGY | US$0,03244 | 17,08% | 31,51% | - | US$13.026,36 | - |
| 4880 |  3X Long DeFi Index Token DEFIBULL | US$0,02457 | -5,36% | 50,54% | - | US$12.862,73 | - |
| 4881 |  DragonSea DGE | US$0,002242 | 18,46% | 10,03% | - | US$12.930,20 | - |
| 4882 |  MetaSpets MSP | US$0,04542 | -1,15% | 0,69% | - | US$32.838,93 | - |
| 4883 |  Basis Gold Share BAGS | US$1,20 | -4,19% | 4,47% | - | US$12.877,45 | - |
| 4884 |  Dibs Money DIBS | US$0,4189 | 2,53% | 51,54% | - | US$20.588,57 | - |
| 4885 |  VoltSwap VOLT | US$0,01645 | -1,48% | 12,45% | - | US$12.896,63 | - |
| 4886 |  MAIN MAIN | US$0,001363 | -1,34% | 10,73% | - | US$27.342,38 | - |
| 4887 |  LiveNFT LIVENFT | US$0,0001455 | -61,56% | -58,64% | - | US$13.685,45 | - |
| 4888 |  Electric Vehicle Direct Currency EVDC | US$0,00006727 | -7,18% | -14,60% | - | US$19.321,56 | - |
| 4889 |  POTENT PTT | US$0,002323 | -0,15% | -21,29% | - | US$16.406,24 | - |
| 4890 |  Squid Game 2.0 SQUID | US$0,000001596 | 4,78% | -4,59% | - | US$19.055,44 | - |
| 4891 |  Probinex PBX | US$0,03355 | -3,09% | -7,44% | - | US$12.741,87 | - |
| 4892 |  Dragon Crypto Aurum DCAU | US$10,92 | -4,50% | 15,08% | - | US$12.582,15 | - |
| 4893 |  Pintu Token PTU | US$0,4189 | 2,96% | -11,90% | - | US$12.776,43 | - |
| 4894 |  Yoda Coin Swap JEDALS | US$0,06913 | -3,44% | 1,94% | - | US$29.441,84 | - |
| 4895 |  RFOX Finance VFOX | US$0,1826 | 6,75% | 19,09% | - | US$20.909,00 | - |
| 4896 |  WanSwap WASP | US$0,003939 | -3,23% | 2,75% | - | US$12.525,26 | - |
| 4897 |  1X Short BNB Token BNBHEDGE | US$9,10 | -0,36% | -11,18% | - | US$12.658,18 | - |
| 4898 |  Tom Coin TMC | US$0,000000000240 | -14,51% | -10,21% | - | US$24.652,68 | - |
| 4899 |  Yield Yak YAK | US$264,53 | -3,31% | 17,54% | - | US$12.113,17 | - |
| 4900 |  LYFE LYFE | US$0,01202 | -4,34% | -2,71% | - | US$12.352,89 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.