Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  World of Masters WOFM | US$0,002386 | -7,28% | -53,42% | - | US$21.154,58 | - |
| 4952 |  AAG Ventures AAG | US$0,009362 | 6,35% | 15,57% | - | US$10.906,86 | - |
| 4953 |  LEVELG LEVELG | US$0,03579 | 0,27% | -0,46% | - | US$10.914,16 | - |
| 4954 |  YEL.Finance YEL | US$0,004001 | 2,33% | 15,07% | - | US$12.365,61 | - |
| 4955 |  Earthling ETLG | US$0,001496 | 0,61% | -0,66% | - | US$19.908,54 | - |
| 4956 |  GemHUB GHUB | US$0,07906 | 2,04% | 2,64% | - | US$10.589,79 | - |
| 4957 |  Samurai Legends SMG | US$0,006254 | -3,77% | -21,15% | - | US$11.740,91 | - |
| 4958 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003594 | -3,54% | -29,89% | - | US$11.433,76 | - |
| 4959 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$12.438,12 | - |
| 4960 |  Traders coin TRDC | US$0,001190 | 9,26% | 0,75% | - | US$11.275,37 | - |
| 4961 |  Tempus TEMP | US$0,03560 | -0,22% | 2,29% | - | US$10.575,73 | - |
| 4962 |  VKENAF VKNF | US$0,005671 | -0,02% | 3,44% | - | US$10.696,67 | - |
| 4963 |  BigShortBets BIGSB | US$1,74 | -0,70% | -5,96% | - | US$10.641,18 | - |
| 4964 |  Rikkei Finance RIFI | US$0,01316 | -1,24% | -0,91% | - | US$11.514,25 | - |
| 4965 |  ETHFan Burn $EFB | US$0,0000007302 | 21,36% | 67,27% | - | US$18.377,08 | - |
| 4966 |  Honey HNY | US$22,16 | -2,14% | -9,25% | - | US$10.136,40 | - |
| 4967 |  Asia Coin ASIA | US$0,08017 | 1,98% | 29,22% | - | US$10.605,69 | - |
| 4968 |  Cryptomeda TECH | US$0,001289 | -7,26% | 7,00% | - | US$15.591,82 | - |
| 4969 |  Hydranet HDX | US$0,01048 | 3,51% | -3,25% | - | US$10.745,08 | - |
| 4970 |  MuesliSwap MILK MILK | US$0,9399 | -4,97% | -2,90% | - | US$10.437,50 | - |
| 4971 |  PolyCub POLYCUB | US$0,1687 | 1,94% | 10,36% | - | US$10.189,56 | - |
| 4972 |  OneRare ORARE | US$0,03085 | -3,99% | 2,77% | - | US$12.746,97 | - |
| 4973 |  Boss Token BOSS | US$0,000000002168 | 0,65% | 12,55% | - | US$16.426,89 | - |
| 4974 |  Duet Protocol DUET | US$0,02625 | -4,25% | -2,57% | - | US$10.875,62 | - |
| 4975 |  CryptoCart V2 CCV2 | US$0,7510 | -3,99% | 14,27% | - | US$10.367,65 | - |
| 4976 |  StrongNode Edge SNE | US$0,0001483 | 2,13% | 12,77% | - | US$13.581,19 | - |
| 4977 |  Instrumental Finance STRM | US$0,03052 | -0,39% | 16,29% | - | US$10.207,90 | - |
| 4978 |  Thoreum V2 THOREUM | US$0,1290 | 10,47% | 24,16% | - | US$11.303,50 | - |
| 4979 |  Boba Brewery BRE | US$0,001816 | -0,15% | -15,34% | - | US$10.276,45 | - |
| 4980 |  LondonCoinGold LDXG | US$0,01737 | 44,78% | -42,05% | - | US$10.194,05 | - |
| 4981 |  Doge Gay Son GOGE | US$0,000003885 | -16,44% | -15,89% | - | US$10.895,35 | - |
| 4982 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007880 | -0,36% | 5,24% | - | US$19.964,05 | - |
| 4983 |  Mars Ecosystem Token XMS | US$0,002848 | 0,10% | 4,80% | - | US$11.809,03 | - |
| 4984 |  CLIMB TOKEN FINANCE CLIMB | US$0,4656 | 36,09% | 24,30% | - | US$10.175,84 | - |
| 4985 |  Sentre Protocol SNTR | US$0,004014 | -0,34% | 14,79% | - | US$10.064,48 | - |
| 4986 |  Buxcoin BUX | US$0,002379 | 3,48% | -10,48% | - | US$10.053,35 | - |
| 4987 |  Solcial SLCL | US$0,1240 | -0,68% | -5,96% | - | US$10.051,40 | - |
| 4988 |  XSwap Protocol XSP | US$0,001197 | 3,41% | 37,77% | - | US$10.022,45 | - |
| 4989 |  Domi Online DOMI | US$0,02707 | -1,30% | 11,15% | - | US$20.147,69 | - |
| 4990 |  Cairo Finance CAIRO | US$1,07 | -0,68% | -2,95% | - | US$38.022,92 | - |
| 4991 |  Ratio Finance RATIO | US$0,7352 | 0,45% | -0,89% | - | US$10.294,71 | - |
| 4992 |  Thetan Coin THC | US$0,004669 | 0,17% | 16,80% | - | US$14.789,69 | - |
| 4993 |  Howl City HWL | US$0,0007695 | 0,44% | -6,65% | - | US$17.690,68 | - |
| 4994 |  EXMR FDN EXMR | US$0,004858 | 7,95% | 13,77% | - | US$10.217,24 | - |
| 4995 |  Kitsumon $KMC | US$0,00008353 | 9,08% | 3,13% | - | US$26.171,00 | - |
| 4996 |  MEME KONG MKONG | US$0,04376 | 2,10% | 73,10% | - | US$9.898,80 | - |
| 4997 |  Genyen $GYEN | US$0,0004613 | 10,11% | 0,00% | - | US$16.828,50 | - |
| 4998 |  FANC FANC | US$1,96 | -4,18% | 52,41% | - | US$9.841,40 | - |
| 4999 |  Peruvian National Football Team Fan Token FPFT | US$0,03032 | 11,57% | -23,39% | - | US$9.997,65 | - |
| 5000 |  Oobit OBT | US$0,3272 | 1,07% | -6,02% | - | US$41.279,09 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.