Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Community Vote Power CVP | US$0,1399 | -15,56% | -22,86% | - | US$7.664,08 | - |
| 5152 |  Nody NODY | US$0,00003523 | -6,20% | -96,69% | - | US$24.281,01 | - |
| 5153 |  Exponential Capital EXPO | US$0,0000009624 | -11,30% | 3,23% | - | US$7.099,26 | - |
| 5154 |  HEADLINE HDL | US$0,1414 | 1,04% | 3,06% | - | US$6.673,00 | - |
| 5155 |  LordToken LTT | US$0,01217 | 1,16% | 1,44% | - | US$9.238,43 | - |
| 5156 |  Vagabond VGO | US$0,05297 | 0,49% | 11,58% | - | US$9.377,18 | - |
| 5157 |  DePocket DEPO | US$0,04828 | -15,89% | -20,17% | - | US$8.451,49 | - |
| 5158 |  Helkin HK | US$3,24 | -6,54% | -23,27% | - | US$14.253,50 | - |
| 5159 |  ViralUp VIRAL | US$0,002977 | -4,59% | -27,21% | - | US$11.279,22 | - |
| 5160 |  FLEX FLEX | US$0,6370 | -24,97% | -78,86% | - | US$6.960,68 | - |
| 5161 |  Ratio Stable Coin USDR | US$0,9998 | -0,03% | 0,06% | - | US$6.952,71 | - |
| 5162 |  Bee Financial BEE | US$0,00001648 | -21,67% | -99,08% | - | US$17.822,78 | - |
| 5163 |  Perpetuum PRP | US$0,01324 | 13,74% | 115,01% | - | US$22.088,16 | - |
| 5164 |  GaStream GSTRM | US$0,0006262 | 1,27% | 2,64% | - | US$9.661,35 | - |
| 5165 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$107,02 | -7,92% | 35,39% | - | US$6.938,67 | - |
| 5166 |  MetaverseMGL MGLC | US$0,008282 | 47,95% | 44,53% | - | US$7.333,32 | - |
| 5167 |  MINDOL MIN | US$0,02586 | -17,58% | 13,75% | - | US$7.249,79 | - |
| 5168 |  iZUMi Bond USD IUSD | US$0,9991 | -2,43% | 4,47% | - | US$6.881,22 | - |
| 5169 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01900 | -1,30% | 1,50% | - | US$6.959,91 | - |
| 5170 |  Antalyaspor Token AKREP | US$4,47 | 2,89% | 3,99% | - | US$6.808,44 | - |
| 5171 |  Bali Coin BALI | US$0,003912 | 0,43% | 12,78% | - | US$6.888,63 | - |
| 5172 |  Piccolo Inu PINU | US$0,00000001219 | 0,58% | 8,51% | - | US$6.821,17 | - |
| 5173 |  Creature Hunters CHTS | US$0,07326 | 10,79% | 60,31% | - | US$11.262,73 | - |
| 5174 |  Transaction Service fee TSF | US$0,04997 | 0,00% | -16,62% | - | US$6.742,04 | - |
| 5175 |  MiamiCoin MIA | US$0,0007293 | -0,42% | -12,97% | - | US$6.719,56 | - |
| 5176 |  NKCL Classic NKCLC | US$5,56 | -1,53% | -2,86% | - | US$6.729,44 | - |
| 5177 |  Lean Management Token LEAN | US$1,87 | -11,22% | -11,01% | - | US$6.626,01 | - |
| 5178 |  Mech Master MECH | US$0,003861 | 12,08% | -14,23% | - | US$23.516,39 | - |
| 5179 |  Marinade MNDE | US$0,07092 | -4,24% | -3,02% | - | US$6.659,41 | - |
| 5180 |  Fanadise FAN | US$0,006660 | -4,00% | -1,89% | - | US$6.859,00 | - |
| 5181 |  CoinWind COW | US$0,3987 | 0,45% | -4,50% | - | US$7.296,18 | - |
| 5182 |  3X Long Cosmos Token ATOMBULL | US$0,00001192 | -12,42% | 34,23% | - | US$6.648,44 | - |
| 5183 |  $FiPi FIPI | US$0,02231 | 2,70% | 4,40% | - | US$13.175,04 | - |
| 5184 |  THORWallet DEX TGT | US$0,007937 | -3,06% | 25,57% | - | US$6.631,55 | - |
| 5185 |  Socean Staked Sol SCNSOL | US$38,71 | 0,46% | 12,37% | - | US$6.573,56 | - |
| 5186 |  UNIREALCHAIN UNR | US$0,004997 | 0,00% | -0,34% | - | US$6.574,28 | - |
| 5187 |  Ki XKI | US$0,07629 | 19,26% | 11,59% | - | US$6.603,31 | - |
| 5188 |  JD Coin JDC | US$0,03678 | 12,34% | 28,33% | - | US$6.609,81 | - |
| 5189 |  Evolution Finance EVN | US$11,03 | -2,94% | 10,48% | - | US$6.594,34 | - |
| 5190 |  UKA DOGE COIN UDOGE | US$0,000000005960 | 2,84% | 6,39% | - | US$22.224,80 | - |
| 5191 |  MetaSoccer MSU | US$0,07431 | -3,14% | -4,86% | - | US$6.523,32 | - |
| 5192 |  Wrapped Fuse WFUSE | US$0,1078 | 6,97% | 24,32% | - | US$6.436,83 | - |
| 5193 |  Pexcoin PEX | US$0,0005783 | 0,06% | 7,16% | - | US$21.527,74 | - |
| 5194 |  X Doge X | US$0,00000001234 | -10,62% | -20,16% | - | US$25.800,53 | - |
| 5195 |  X-Metaverse XMETA | US$0,007949 | -1,95% | 7,75% | - | US$116.490 | - |
| 5196 |  MicroCreditToken 1MCT | US$0,02191 | 82,81% | 141,01% | - | US$6.461,02 | - |
| 5197 |  TOAD.Network TOAD | US$2,50 | -0,57% | 12,02% | - | US$8.067,00 | - |
| 5198 |  YYE Energy YYE | US$0,0003139 | 0,00% | -1,42% | - | US$6.384,79 | - |
| 5199 |  BankSocial BSL | US$0,0002024 | -6,19% | 10,89% | - | US$7.022,28 | - |
| 5200 |  Shkreli Inu SHKI | US$0,000000000683 | 4,07% | 166,87% | - | US$6.435,16 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.