Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Stretch To Earn STE | US$1,54 | -1,34% | 48,79% | - | US$16.514,59 | - |
| 5002 |  UniPower POWER | US$0,1146 | 4,04% | 22,03% | - | US$9.827,85 | - |
| 5003 |  Valas Finance VALAS | US$0,0008247 | 0,61% | 6,88% | - | US$37.373,26 | - |
| 5004 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,88% | 32,36% | - | US$22.404,91 | - |
| 5005 |  Shaman King Inu SHAMAN | US$0,000000000008 | -3,53% | 10,79% | - | US$10.083,86 | - |
| 5006 |  Gooeys GOO | US$0,0003414 | 1,20% | 18,51% | - | US$28.280,54 | - |
| 5007 |  InPoker INP | US$0,001086 | 0,03% | -5,79% | - | US$19.097,40 | - |
| 5008 |  API INU API | US$0,00000002377 | -4,92% | -18,29% | - | US$20.335,35 | - |
| 5009 |  3X Long Altcoin Index Token ALTBULL | US$0,1615 | -5,53% | 27,33% | - | US$9.144,36 | - |
| 5010 |  Megaweapon $WEAPON | US$0,4937 | -5,94% | -21,09% | - | US$9.573,45 | - |
| 5011 |  DeFlyBall DEFLY | US$0,009474 | -0,68% | -0,97% | - | US$19.344,18 | - |
| 5012 |  3X Long BNB Token BNBBULL | US$13,94 | -0,19% | 36,35% | - | US$8.900,75 | - |
| 5013 |  Cultiplan(CTPL) CTPL | US$0,007903 | -0,03% | -0,01% | - | US$9.424,41 | - |
| 5014 |  Solomon Defi SLM | US$0,004713 | 18,17% | 39,68% | - | US$9.440,25 | - |
| 5015 |  Gods and Legends GNLR | US$0,005900 | 38,96% | 18,55% | - | US$9.738,10 | - |
| 5016 |  UXD Protocol UXP | US$0,02717 | -2,91% | -22,51% | - | US$9.360,68 | - |
| 5017 |  ENNO Cash ENNO | US$0,4874 | 1,80% | 3,22% | - | US$9.348,43 | - |
| 5018 |  Rollbit Coin RLB | US$0,001024 | 4,69% | 0,05% | - | US$9.386,91 | - |
| 5019 |  Pige Inu PINU | US$0,000000000533 | -2,42% | 16,26% | - | US$29.957,05 | - |
| 5020 |  KOMPETE KOMPETE | US$0,002594 | -9,84% | 20,09% | - | US$9.330,31 | - |
| 5021 |  Starmon Metaverse SMON | US$0,04142 | -1,72% | -14,87% | - | US$16.946,48 | - |
| 5022 |  Regen Network REGEN | US$0,2227 | -3,51% | 11,37% | - | US$9.103,43 | - |
| 5023 |  All Coins Yield Capital ACYC | US$0,000001176 | 1,18% | 13,78% | - | US$9.171,42 | - |
| 5024 |  Metablackout MBT | US$0,001430 | 4,92% | 14,95% | - | US$9.721,18 | - |
| 5025 |  Adadao ADAO | US$0,006148 | -2,06% | 14,24% | - | US$10.531,78 | - |
| 5026 |  Stelia STELIA | US$0,002022 | 7,83% | -34,86% | - | US$17.287,59 | - |
| 5027 |  Darüşşafaka Spor Kulübü Token DSK | US$1,30 | 3,37% | 14,81% | - | US$9.156,02 | - |
| 5028 |  ETH Fan Token Ecosystem EFT | US$0,000000005610 | 10,56% | 33,68% | - | US$13.208,27 | - |
| 5029 |  Atlas DEX ATS | US$0,07038 | -1,75% | 0,88% | - | US$9.092,56 | - |
| 5030 |  Citizen Finance V2 CIFI | US$0,05203 | -1,11% | 10,16% | - | US$13.195,50 | - |
| 5031 |  Decentral Games Governance (xDG) xDG | US$0,05915 | -0,38% | 40,01% | - | US$4.382,01 | - |
| 5032 |  1irstGold 1GOLD | US$68,08 | -0,72% | -0,48% | - | US$9.117,77 | - |
| 5033 |  Freedom. Jobs. Business. FJB | US$0,0003123 | -1,50% | 9,49% | - | US$16.609,52 | - |
| 5034 |  Metaderby Hoof HOOF | US$0,01800 | 7,22% | 47,70% | - | US$9.373,88 | - |
| 5035 |  Cake Monster MONSTA | US$0,001116 | 2,65% | 16,21% | - | US$17.514,44 | - |
| 5036 |  SpiceUSD USDS | US$0,9707 | 0,14% | 3,45% | - | US$8.996,75 | - |
| 5037 |  Jetset JTS | US$0,0001828 | -1,57% | -36,82% | - | US$37.269,59 | - |
| 5038 |  Lever Token LEV | US$0,009156 | 1,76% | 5,90% | - | US$8.841,82 | - |
| 5039 |  DeXit Network DXT | US$0,001587 | 9,52% | 9,09% | - | US$11.164,48 | - |
| 5040 |  KLAYMETA META | US$0,04344 | 2,81% | -1,41% | - | US$8.500,10 | - |
| 5041 |  Crypto Classic CRC | US$0,02181 | -8,29% | -25,56% | - | US$9.013,24 | - |
| 5042 |  PoolTogether POOL | US$0,7374 | -5,64% | 8,33% | - | US$8.949,48 | - |
| 5043 |  Liquidus LIQ | US$0,2739 | -0,72% | 4,35% | - | US$17.629,82 | - |
| 5044 |  Giresunspor Token GRS | US$1,92 | -2,45% | 34,25% | - | US$8.734,13 | - |
| 5045 |  MetaFabric FABRIC | US$0,0009397 | 1,11% | 17,84% | - | US$8.901,38 | - |
| 5046 |  Lets Go Brandon LETSGO | US$0,000000006603 | -15,86% | -1,33% | - | US$8.735,09 | - |
| 5047 |  LimoCoin Swap LMCSWAP | US$0,008263 | -7,08% | -5,82% | - | US$14.384,60 | - |
| 5048 |  DisciplesDAO DCT | US$0,00004711 | -13,50% | -5,32% | - | US$14.435,29 | - |
| 5049 |  Materium MTRM | US$0,1603 | -3,86% | 6,93% | - | US$8.634,37 | - |
| 5050 |  IFToken IFT | US$0,0005095 | 11,41% | 8,22% | - | US$8.642,53 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.