Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Parallel PRL | US$0,02155 | 0,21% | -5,35% | - | US$9.888,56 | - |
| 5052 |  PACT community token PACT | US$0,001650 | 3,96% | 3,37% | - | US$8.610,30 | - |
| 5053 |  ExzoCoin 2.0 EXZO | US$0,0001211 | 4,76% | 109,85% | - | US$12.776,12 | - |
| 5054 |  Crypto Soccer CSC | US$0,002804 | -4,74% | -20,95% | - | US$8.788,93 | - |
| 5055 |  Lilly Finance Ly | US$0,000000000068 | -3,13% | 8,41% | - | US$8.590,67 | - |
| 5056 |  Dog Collar COLLAR | US$0,000000003986 | -0,49% | 37,28% | - | US$9.032,29 | - |
| 5057 |  Secret SIE | US$0,02527 | 2,21% | -8,31% | - | US$30.713,37 | - |
| 5058 |  WGMI WGMI | US$0,0000006496 | -8,84% | -3,79% | - | US$8.494,22 | - |
| 5059 |  SokuSwap SOKU | US$0,007263 | 1,08% | 2,95% | - | US$17.718,06 | - |
| 5060 |  Energyfi EFT | US$0,004271 | 23,55% | 46,38% | - | US$8.576,85 | - |
| 5061 |  Perseus Fintech PRS | US$0,1706 | -1,29% | 0,00% | - | US$8.461,81 | - |
| 5062 |  Takemichi Inu TAKE | US$0,0000001264 | -8,39% | 7,90% | - | US$8.492,82 | - |
| 5063 |  ICHELLO Music & Technology ELLO | US$0,0007703 | 2,97% | -7,44% | - | US$9.716,35 | - |
| 5064 |  Puff PUFF | US$0,04934 | 3,77% | -14,85% | - | US$8.446,87 | - |
| 5065 |  Crystl Finance CRYSTL | US$0,03043 | 10,80% | 12,83% | - | US$8.297,89 | - |
| 5066 |  Desmos DSM | US$0,01693 | 3,16% | 12,65% | - | US$8.363,85 | - |
| 5067 |  LUNA DOGE TOKEN LDT | US$0,000007887 | 42,80% | -42,13% | - | US$8.860,51 | - |
| 5068 |  CareCoin CARES | US$0,000000000213 | -7,29% | -16,82% | - | US$19.637,70 | - |
| 5069 |  Bluca BLUC | US$0,0006572 | 1,89% | 3,67% | - | US$8.786,97 | - |
| 5070 |  Libcoin LIB | US$1,99 | -2,46% | -1,08% | - | US$8.326,42 | - |
| 5071 |  Operon Origins ORO | US$0,004799 | -14,56% | -15,22% | - | US$34.198,48 | - |
| 5072 |  Guarded Ether GETH | US$1.000,06 | -1,45% | 16,31% | - | US$8.378,19 | - |
| 5073 |  BitSong BTSG | US$0,02682 | -3,87% | 88,74% | - | US$8.464,82 | - |
| 5074 |  Candle CNDL | US$0,001117 | 35,25% | -12,48% | - | US$8.286,34 | - |
| 5075 |  Adana Demirspor Token DEMIR | US$7,88 | -0,62% | -4,99% | - | US$8.267,39 | - |
| 5076 |  Rabbit Finance RABBIT | US$0,001917 | 1,18% | 12,75% | - | US$5.012,88 | - |
| 5077 |  INME SWAP INMES | US$0,01906 | -4,80% | -13,48% | - | US$29.874,23 | - |
| 5078 |  OtherDAO OTHR | US$0,4030 | -9,00% | 78,54% | - | US$8.166,90 | - |
| 5079 |  UBU UBU | US$0,02397 | -0,99% | 8,62% | - | US$6.334,33 | - |
| 5080 |  wLitiDAO WLD | US$0,01798 | 0,86% | 3,48% | - | US$12.598,46 | - |
| 5081 |  StaySAFU SAFU | US$6,57 | 7,25% | 80,90% | - | US$8.940,19 | - |
| 5082 |  Plant Empires PEFI | US$0,002147 | -3,79% | 2,20% | - | US$9.260,03 | - |
| 5083 |  Mixin XIN | US$161,76 | 0,01% | 6,43% | - | US$8.156,81 | - |
| 5084 |  DeFiHorse DFH | US$0,01915 | 1,95% | 8,81% | - | US$27.649,32 | - |
| 5085 |  Portify PFY | US$0,004653 | 8,06% | 10,68% | - | US$9.109,73 | - |
| 5086 |  TOYO TOYO | US$0,06013 | -12,94% | -33,68% | - | US$11.930,01 | - |
| 5087 |  Tenshi TENSHI | US$0,0008783 | -46,58% | 5,30% | - | US$8.494,86 | - |
| 5088 |  Talent Token TTX | US$0,002089 | -12,39% | -8,53% | - | US$25.257,29 | - |
| 5089 |  Effort Economy EFFORT | US$0,02265 | -3,21% | 9,76% | - | US$7.986,02 | - |
| 5090 |  Polaris Finance Orbital ORBITAL | US$21.644,35 | 0,37% | 10,79% | - | US$8.048,43 | - |
| 5091 |  chikn feed FEED | US$0,0002448 | 1,72% | 17,34% | - | US$7.734,37 | - |
| 5092 |  MetaDog Racing DOG$ | US$0,0003273 | 3,29% | 11,76% | - | US$10.865,25 | - |
| 5093 |  ASYAGRO ASY | US$0,04330 | -8,80% | 61,52% | - | US$7.938,64 | - |
| 5094 |  Monsoon Finance MCASH | US$0,008988 | 0,95% | 11,00% | - | US$8.108,81 | - |
| 5095 |  LuckyDoge LUCKYDOGE | US$0,000002103 | -1,14% | 3,53% | - | US$14.121,58 | - |
| 5096 |  PIBBLE PIB | US$0,0004292 | 4,60% | 6,61% | - | US$7.537,27 | - |
| 5097 |  Serum Ecosystem Token SECO | US$4,16 | 3,11% | 13,17% | - | US$7.673,69 | - |
| 5098 |  GranX Chain GRANX | US$0,008995 | 0,00% | 32,43% | - | US$7.926,90 | - |
| 5099 |  LEMON LEMN | US$0,2998 | -18,70% | 46,06% | - | US$7.839,52 | - |
| 5100 |  LCG LCG | US$0,004497 | -34,78% | -4,20% | - | US$8.075,78 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.