Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NFT ROYAL TOKEN NRT | US$0,4554 | 6,24% | 17,78% | - | US$5.911,04 | - |
| 5252 |  BH Network BHAT | US$0,1445 | -1,58% | 6,45% | - | US$5.822,20 | - |
| 5253 |  Metaseer METAS | US$0,01419 | 29,44% | 38,19% | - | US$5.783,43 | - |
| 5254 |  ALL.ART protocol AART | US$0,004558 | -0,56% | -1,71% | - | US$5.704,57 | - |
| 5255 |  Totem CTZN | US$0,006238 | -3,28% | -10,72% | - | US$19.394,31 | - |
| 5256 |  Metavice SERVE | US$0,002357 | -12,67% | -1,80% | - | US$6.077,91 | - |
| 5257 |  ZCore Finance ZEFI | US$0,01258 | 2,03% | 1,36% | - | US$8.153,24 | - |
| 5258 |  HUH Token HUH | US$0,000001136 | 1,92% | 29,67% | - | US$18.792,64 | - |
| 5259 |  3X Long Tether Gold Token XAUTBULL | US$5.665,00 | -0,70% | -6,25% | - | US$5.633,92 | - |
| 5260 |  Gami Studio GAMI | US$0,003517 | -2,73% | 1,27% | - | US$5.689,31 | - |
| 5261 |  Iotex Monster Go MTGO | US$0,009576 | -7,04% | 11,83% | - | US$5.681,84 | - |
| 5262 |  LOA Protocol LOA | US$0,002819 | -4,50% | 3,93% | - | US$5.642,76 | - |
| 5263 |  ARC Governance ARCX | US$0,04286 | 6,33% | 42,86% | - | US$5.579,30 | - |
| 5264 |  Saitanobi SAITANOBI | US$0,000000000000 | 7,09% | 30,27% | - | US$5.581,37 | - |
| 5265 |  Connect CNT | US$0,08533 | 10,21% | -16,24% | - | US$5.544,59 | - |
| 5266 |  PYRAMIDWALK PYRA | US$0,008640 | -3,51% | 8,99% | - | US$8.024,87 | - |
| 5267 |  Mars Doge MARSDOGE | US$0,001067 | 60,86% | 70,17% | - | US$5.477,26 | - |
| 5268 |  Viva Classic VIVA | US$0,000000000871 | 3,44% | -10,24% | - | US$6.008,32 | - |
| 5269 |  Adanaspor Fan Token ADANA | US$0,1014 | 9,37% | -15,33% | - | US$5.560,13 | - |
| 5270 |  DekBox DEK | US$0,001895 | -6,03% | 2,27% | - | US$5.477,24 | - |
| 5271 |  Soakmont SKMT | US$0,00005072 | 5,36% | 37,34% | - | US$15.907,48 | - |
| 5272 |  R34P R34P | US$91,39 | 3,97% | 71,00% | - | US$7.090,89 | - |
| 5273 |  Vulkania VLK | US$0,04939 | -4,35% | -12,52% | - | US$6.618,68 | - |
| 5274 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -60,76% | -64,48% | - | US$6.163,62 | - |
| 5275 |  Shiba Interstellar SHINT | US$0,000000000412 | 1,80% | -3,62% | - | US$6.083,60 | - |
| 5276 |  Glide Finance GLIDE | US$0,04375 | -1,60% | 2,66% | - | US$5.431,50 | - |
| 5277 |  Dogira DOGIRA | US$0,001347 | 5,65% | 21,20% | - | US$6.783,34 | - |
| 5278 |  DeepSpace Token DXO | US$0,0000005774 | 16,27% | 26,20% | - | US$5.429,73 | - |
| 5279 |  Bird Bro BIRDBRO | US$0,000000000016 | -18,65% | -13,68% | - | US$6.171,52 | - |
| 5280 |  GoldMiner GM | US$0,000003103 | -22,90% | -68,96% | - | US$8.842,89 | - |
| 5281 |  TON Token TON | US$0,01042 | -0,78% | 12,45% | - | US$5.385,36 | - |
| 5282 |  Virgo VGO | US$0,1222 | 0,86% | 12,46% | - | US$8.008,65 | - |
| 5283 |  Armor NXM arNXM | US$16,26 | -9,33% | 65,66% | - | US$5.386,62 | - |
| 5284 |  Darkness Share NESS | US$0,01159 | -9,37% | -26,94% | - | US$5.425,83 | - |
| 5285 |  RIFI United RU | US$0,001520 | -2,93% | 0,06% | - | US$22.644,51 | - |
| 5286 |  BLACK SHIBA INU SHIBB | US$0,00000001772 | -19,94% | -21,36% | - | US$5.544,29 | - |
| 5287 |  Don't KYC DKYC | US$0,0003920 | -1,81% | 2,75% | - | US$9.775,05 | - |
| 5288 |  Vetter Token VETTER | US$0,002612 | -0,43% | 19,31% | - | US$16.674,58 | - |
| 5289 |  Dohrnii DHN | US$0,1933 | -4,48% | -11,56% | - | US$18.934,29 | - |
| 5290 |  Microsoft Tokenized Stock Defichain DMSFT | US$256,01 | -7,32% | 35,15% | - | US$5.313,74 | - |
| 5291 |  DeFinity DEFX | US$0,007117 | -0,10% | 5,91% | - | US$5.273,22 | - |
| 5292 |  Day Of Defeat DOD | US$0,00000009921 | -1,39% | 3,65% | - | US$12.010,97 | - |
| 5293 |  FreshCut Diamond FCD | US$0,02930 | -0,54% | -3,74% | - | US$7.407,85 | - |
| 5294 |  3X Long TRX Token TRXBULL | US$0,01898 | 2,43% | 22,29% | - | US$5.190,44 | - |
| 5295 |  NYCCoin NYC | US$0,0004160 | 3,74% | -4,37% | - | US$5.267,84 | - |
| 5296 |  Kronos Dao KRONOS | US$0,0002354 | -54,63% | -87,52% | - | US$5.279,39 | - |
| 5297 |  CARD.STARTER CARDS | US$0,4035 | 1,64% | 6,43% | - | US$5.231,76 | - |
| 5298 |  Greed GREED | US$0,0006885 | 6,97% | 5,98% | - | US$19.877,13 | - |
| 5299 |  Tokenize Xchange TKX | US$3,62 | 2,74% | 3,39% | - | US$5.206,46 | - |
| 5300 |  UCX UCX | US$0,1650 | -5,66% | -58,59% | - | US$5.199,10 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.