Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The Flash Currency TFC | US$0,00005649 | 0,93% | 5,14% | - | US$3.805,80 | - |
| 5452 |  V3S Share VSHARE | US$0,1114 | -1,38% | -8,88% | - | US$3.866,96 | - |
| 5453 |  Favor FAVOR | US$0,1329 | -3,70% | -13,36% | - | US$3.737,26 | - |
| 5454 |  Fungie DAO FNG | US$0,02371 | 8,82% | 14,46% | - | US$3.811,74 | - |
| 5455 |  SPACE SIP SIP | US$0,001184 | -0,01% | -4,30% | - | US$4.034,94 | - |
| 5456 |  Akoin AKN | US$0,01219 | -6,24% | -34,85% | - | US$3.589,01 | - |
| 5457 |  ZilSwap ZWAP | US$4,12 | -2,36% | -2,70% | - | US$3.742,63 | - |
| 5458 |  Moomonster MOO | US$0,01125 | 0,53% | -24,62% | - | US$9.389,70 | - |
| 5459 |  BYTZ BYTZ | US$0,0004533 | -6,12% | -10,14% | - | US$3.867,88 | - |
| 5460 |  RadioLife RDL | US$0,000000003796 | -3,43% | 27,63% | - | US$5.906,38 | - |
| 5461 |  KlayFi Finance KFI | US$0,003660 | 0,01% | 2,48% | - | US$3.723,22 | - |
| 5462 |  SupremeX SXC | US$0,01499 | 14,72% | 27,57% | - | US$3.744,65 | - |
| 5463 |  Crypto Stake Token CST | US$0,01102 | -12,61% | -16,76% | - | US$5.111,43 | - |
| 5464 |  Deez Nuts DEEZNUTS | US$0,000003088 | 0,65% | 8,86% | - | US$3.702,02 | - |
| 5465 |  Moby Dick V2 MOBY | US$0,004978 | -1,33% | -5,85% | - | US$18.297,50 | - |
| 5466 |  BitoPro Exchange Token BITO | US$0,05161 | 1,41% | 3,53% | - | US$3.679,56 | - |
| 5467 |  KingSpeed KSC | US$0,009011 | 0,59% | -10,53% | - | US$7.123,94 | - |
| 5468 |  Universal Basic Income UBI | US$0,01060 | -7,06% | 6,26% | - | US$4.050,09 | - |
| 5469 |  MyKingdom MYK | US$0,03148 | -4,26% | -13,89% | - | US$3.627,36 | - |
| 5470 |  The Tokenized Bitcoin imBTC | US$21.633,38 | 0,96% | 11,57% | - | US$3.683,24 | - |
| 5471 |  TYCHE Lotto TYCHE | US$0,0006703 | 0,11% | 6,52% | - | US$3.665,51 | - |
| 5472 |  MOON MOON | US$0,000000000084 | 0,97% | 1,53% | - | US$10.577,65 | - |
| 5473 |  Saitoki Inu SAITOKI | US$0,0000006249 | -1,57% | -11,20% | - | US$3.664,38 | - |
| 5474 |  Leprechaun Finance LEP | US$0,0004074 | -11,08% | -1,93% | - | US$3.799,99 | - |
| 5475 |  Nifty League NFTL | US$0,002001 | -1,86% | 4,47% | - | US$3.654,14 | - |
| 5476 |  Pokmonsters POK | US$0,001899 | 0,00% | 0,06% | - | US$3.919,40 | - |
| 5477 |  Firebird Finance HOPE | US$0,005158 | 4,06% | 44,80% | - | US$3.492,38 | - |
| 5478 |  Block Forest BFT | US$0,003925 | -0,87% | -2,90% | - | US$7.457,10 | - |
| 5479 |  Ankr Reward Bearing Staked BNB aBNBc | US$246,93 | 1,28% | 12,96% | - | US$7.776,26 | - |
| 5480 |  Voice Street VST | US$0,05273 | 0,48% | 8,53% | - | US$7.759,57 | - |
| 5481 |  Poriverse RIGY | US$0,001031 | 1,98% | -35,49% | - | US$3.621,66 | - |
| 5482 |  CoinMooner MOONER | US$0,003355 | 0,87% | 3,37% | - | US$3.709,89 | - |
| 5483 |  Metria METR | US$12,38 | -0,14% | 4,73% | - | US$4.892,11 | - |
| 5484 |  Game Fantasy Token GFT | US$0,6680 | -8,08% | 16,85% | - | US$3.610,14 | - |
| 5485 |  MuesliSwap Yield Token MYIELD | US$0,009974 | 6,29% | 17,35% | - | US$3.585,43 | - |
| 5486 |  Niob Finance NIOB | US$0,003346 | -2,03% | -11,00% | - | US$4.765,46 | - |
| 5487 |  pETH18C pETH18C | US$1,61 | 4,11% | 12,19% | - | US$3.572,72 | - |
| 5488 |  Flare Token 1FLR | US$0,0003672 | 7,40% | 45,42% | - | US$14.667,76 | - |
| 5489 |  MONNOS MNS | US$0,0006519 | 0,43% | -15,42% | - | US$3.608,82 | - |
| 5490 |  Firework Games FIRE | US$0,02021 | 2,15% | 6,70% | - | US$15.985,30 | - |
| 5491 |  SwapX XWAP | US$0,01583 | 0,98% | 0,55% | - | US$7.194,95 | - |
| 5492 |  Revo Network REVO | US$0,0004408 | -0,04% | -34,12% | - | US$3.540,71 | - |
| 5493 |  RXCGames RXCG | US$0,001494 | 34,33% | 11,91% | - | US$3.514,56 | - |
| 5494 |  UNIFEES FEES | US$0,02032 | -6,34% | -7,19% | - | US$3.514,09 | - |
| 5495 |  Autobusd ABS | US$0,05852 | 7,01% | 4,40% | - | US$3.627,90 | - |
| 5496 |  Uniqly UNIQ | US$0,07643 | -5,65% | -1,02% | - | US$3.524,19 | - |
| 5497 |  Corgiswap CORIS | US$0,01349 | 0,78% | 8,45% | - | US$3.537,89 | - |
| 5498 |  A4 Finance A4 | US$0,02637 | 0,60% | -2,59% | - | US$10.339,29 | - |
| 5499 |  Pikachu Inu PIKACHU | US$0,000000000541 | 15,60% | 33,98% | - | US$3.638,56 | - |
| 5500 |  Arable Protocol ACRE | US$0,007009 | 0,45% | 8,60% | - | US$3.521,40 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.