Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Age of Tanks A.O.T | US$0,002124 | -8,49% | 39,83% | - | US$12.100,62 | - |
| 5552 |  Algodex Token ALGX | US$0,002676 | -1,66% | -11,49% | - | US$3.211,00 | - |
| 5553 |  Airbnb tokenized stock FTX ABNB | US$97,72 | 0,97% | 8,32% | - | US$3.143,55 | - |
| 5554 |  Charli3 C3 | US$0,1286 | 2,47% | 12,83% | - | US$3.210,96 | - |
| 5555 |  Icel Idman Yurdu Token MIY | US$0,4806 | 0,70% | 2,16% | - | US$3.195,62 | - |
| 5556 |  Metakings MTK | US$0,0005187 | 1,92% | -3,06% | - | US$6.168,10 | - |
| 5557 |  VNDC VNDC | US$0,00004178 | 0,23% | 0,47% | - | US$3.284,30 | - |
| 5558 |  ADACash ADACASH | US$0,000000008547 | 7,26% | 25,66% | - | US$9.824,06 | - |
| 5559 |  Nimbus Governance Token GNBU | US$0,06732 | -2,70% | 62,01% | - | US$5.577,92 | - |
| 5560 |  Solana Ecosystem Index SOLI | US$1,98 | 1,25% | 10,95% | - | US$3.179,88 | - |
| 5561 |  Etherlite ETL | US$0,0004340 | -0,38% | -22,24% | - | US$3.167,74 | - |
| 5562 |  Continuum World UM | US$0,002620 | -1,35% | -7,65% | - | US$4.024,62 | - |
| 5563 |  ELONGATE ELONGATE | US$0,00000001223 | 0,05% | 9,09% | - | US$9.220,88 | - |
| 5564 |  Bright Token BRIGHT | US$0,06655 | 0,96% | -5,32% | - | US$3.153,86 | - |
| 5565 |  Anime Token ANI | US$0,0008334 | -8,98% | 8,11% | - | US$5.491,33 | - |
| 5566 |  CoShi Inu COSHI | US$0,000000000971 | 1,09% | 14,36% | - | US$3.146,45 | - |
| 5567 |  CoinScan SCAN | US$0,001446 | 3,04% | 11,75% | - | US$3.159,64 | - |
| 5568 |  ZoomSwap ZM | US$0,006538 | -2,84% | 8,54% | - | US$3.117,53 | - |
| 5569 |  Nimbus NBU | US$0,002646 | 13,72% | 61,67% | - | US$5.410,15 | - |
| 5570 |  WaultSwap Polygon WEXPOLY | US$0,00003127 | 3,47% | 16,61% | - | US$3.142,63 | - |
| 5571 |  Aeterna AETERNA | US$0,3012 | -4,79% | -5,61% | - | US$8.878,07 | - |
| 5572 |  ISALCOIN ISAL | US$0,002598 | 5,26% | 7,50% | - | US$3.110,35 | - |
| 5573 |  Launchpad TG DAO 3.0 TGDAO | US$0,001399 | -0,24% | -2,04% | - | US$6.055,79 | - |
| 5574 |  DEFIAI DFAI | US$0,003538 | 3,70% | -2,20% | - | US$3.643,45 | - |
| 5575 |  Kingdom Coin KDC | US$0,0001999 | -4,76% | 11,17% | - | US$3.102,48 | - |
| 5576 |  Movey Token MOVEY | US$0,03384 | -0,59% | -35,73% | - | US$18.847,98 | - |
| 5577 |  South African Tether xZAR | US$0,05896 | -1,70% | -2,21% | - | US$3.101,91 | - |
| 5578 |  Son of Shib SON | US$0,000000000720 | 11,44% | -7,71% | - | US$4.559,31 | - |
| 5579 |  BlackPool BPT | US$0,6209 | 4,19% | 25,01% | - | US$3.100,75 | - |
| 5580 |  MsgSender MSG | US$0,1117 | 4,53% | 12,57% | - | US$4.639,06 | - |
| 5581 |  Hatayspor Token HATAY | US$4,29 | 10,46% | 21,44% | - | US$3.077,29 | - |
| 5582 |  concertVR-Token CVT | US$0,01547 | -7,21% | -0,79% | - | US$3.064,05 | - |
| 5583 |  Star Wars Cat SWCAT | US$0,0000005919 | -6,60% | -10,79% | - | US$4.934,74 | - |
| 5584 |  VersaGames VERSA | US$0,07353 | -0,65% | -0,51% | - | US$3.232,00 | - |
| 5585 |  ByteEx BX | US$0,005085 | 3,93% | -8,92% | - | US$3.674,78 | - |
| 5586 |  ORE Token ORE | US$0,000000000292 | 3,21% | 18,98% | - | US$6.149,49 | - |
| 5587 |  TTcoin TC | US$0,0001961 | -5,08% | -8,28% | - | US$4.862,73 | - |
| 5588 |  Gem Pad GEMS | US$0,004225 | 6,15% | 23,37% | - | US$3.429,84 | - |
| 5589 |  LinkCoin Token LKN | US$0,0003468 | 0,00% | 0,64% | - | US$3.018,24 | - |
| 5590 |  Lithosphere LITHO | US$0,003707 | -7,28% | 157,53% | - | US$3.034,22 | - |
| 5591 |  Giveth GIV | US$0,05120 | -0,55% | 5,55% | - | US$2.905,80 | - |
| 5592 |  SpookyShiba SPOOKYSHIBA | US$0,000000000001 | -99,85% | -79,70% | - | US$21.287,30 | - |
| 5593 |  Etherconnect ECC | US$0,0007776 | 4,52% | 18,93% | - | US$7.145,70 | - |
| 5594 |  AlgoGems GEMS | US$0,1245 | -5,14% | 1,03% | - | US$2.999,20 | - |
| 5595 |  Crystal Powder CP | US$0,003637 | -2,38% | -3,24% | - | US$3.299,16 | - |
| 5596 |  Green Shiba Inu (new) GINUX | US$0,0000003494 | -14,91% | 1,18% | - | US$4.627,02 | - |
| 5597 |  MilkshakeSwap Milk | US$0,3508 | -0,84% | -4,37% | - | US$39.116,85 | - |
| 5598 |  Encyclopedia wTa ENCwTa | US$0,1262 | -4,46% | 0,00% | - | US$20.280,69 | - |
| 5599 |  xMARK XMARK | US$0,01338 | 7,23% | -0,08% | - | US$2.981,00 | - |
| 5600 |  Diamond Love LOVE | US$0,0000004897 | 8,89% | 2,14% | - | US$2.947,06 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.