Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RocketBUSD RocketBUSD | US$0,0000005520 | 9,99% | 20,33% | - | US$2.358,56 | - |
| 5752 |  DeFi Land Gold GOLDY | US$0,001304 | -1,33% | -3,54% | - | US$2.163,02 | - |
| 5753 |  KillSwitch KSW | US$0,04497 | 1,23% | 1,87% | - | US$3.042,01 | - |
| 5754 |  3x Short EOS Token EOSBEAR | US$0,00001936 | 3,32% | -33,43% | - | US$2.150,38 | - |
| 5755 |  Duzce Token DUZCE | US$0,5936 | 7,18% | 9,25% | - | US$2.151,74 | - |
| 5756 |  Waves Ducks EGG | US$31,90 | -0,62% | -8,56% | - | US$2.152,46 | - |
| 5757 |  BitCanna BCNA | US$0,01192 | -2,93% | 8,45% | - | US$2.095,57 | - |
| 5758 |  Blocks Space BLS | US$0,01104 | 4,05% | -7,78% | - | US$12.984,12 | - |
| 5759 |  Definder Network DNT | US$0,1854 | 0,00% | 0,00% | - | US$2.144,67 | - |
| 5760 |  WOLF PUPS WOLFIES | US$0,00007853 | 3,39% | -16,54% | - | US$2.760,26 | - |
| 5761 |  Gyro GYRO | US$6,48 | -0,56% | -4,81% | - | US$5.833,74 | - |
| 5762 |  inheritance Art IAI | US$0,1012 | -13,72% | -20,30% | - | US$2.367,84 | - |
| 5763 |  Colizeum ZEUM | US$0,02086 | -1,34% | -11,42% | - | US$2.234,95 | - |
| 5764 |  Ninja Protocol NINJA | US$0,01374 | -0,37% | 0,04% | - | US$2.073,70 | - |
| 5765 |  EVAI EV | US$0,03022 | 1,39% | -4,88% | - | US$6.169,41 | - |
| 5766 |  Xrpalike Gene XAG | US$0,006098 | 3,09% | 3,48% | - | US$2.107,12 | - |
| 5767 |  iDeFiYieldProtocol IDYP | US$0,005672 | -0,51% | 30,47% | - | US$4.467,09 | - |
| 5768 |  DragonMaster TOTEM | US$0,005680 | 2,13% | -2,21% | - | US$4.027,76 | - |
| 5769 |  SpaceGrime GRIMEX | US$0,000000000001 | 8,96% | 53,62% | - | US$2.385,67 | - |
| 5770 |  TruePNL PNL | US$0,02943 | -12,61% | -6,24% | - | US$2.108,64 | - |
| 5771 |  1X Short XRP Token XRPHEDGE | US$72,75 | -0,25% | -9,44% | - | US$2.107,17 | - |
| 5772 |  Alpha Kongs Club AKC | US$0,02582 | -2,86% | 1,61% | - | US$2.344,37 | - |
| 5773 |  Librium Tech LIB | US$0,001183 | 0,78% | 11,04% | - | US$2.085,33 | - |
| 5774 |  Crystal Of Dragon COD | US$0,0004065 | -4,14% | -5,03% | - | US$3.578,02 | - |
| 5775 |  Synchrony SCY | US$0,001676 | -0,30% | -21,92% | - | US$2.054,04 | - |
| 5776 |  Bold Point BPT | US$0,001017 | -2,67% | 58,02% | - | US$2.076,16 | - |
| 5777 |  X-HASH XSH | US$1,31 | -4,75% | -7,97% | - | US$3.936,26 | - |
| 5778 |  Libre DeFi LIBRE | US$0,0000005920 | 337,97% | -99,44% | - | US$9.187,30 | - |
| 5779 |  Doge Protocol DOGEP | US$0,00000004624 | -5,41% | 0,11% | - | US$2.003,53 | - |
| 5780 |  MarbleVerse RLM | US$0,005369 | -6,70% | -1,92% | - | US$2.051,29 | - |
| 5781 |  OLA OLA | US$0,000006626 | -20,79% | -2,59% | - | US$2.283,75 | - |
| 5782 |  INCOME INCOME | US$0,00003464 | 7,31% | 8,72% | - | US$2.366,92 | - |
| 5783 |  Vention VENTION | US$0,0007224 | 0,07% | 2,70% | - | US$3.880,51 | - |
| 5784 |  Bursaspor Fan Token TMSH | US$0,005656 | 9,24% | -21,15% | - | US$2.061,44 | - |
| 5785 |  NFTD Protocol NFTD | US$0,1500 | -0,11% | -0,19% | - | US$2.020,17 | - |
| 5786 |  CircleSwap CIR | US$0,1180 | 2,08% | 2,64% | - | US$2.015,01 | - |
| 5787 |  CryptoBlast CBT | US$0,000005000 | 4,08% | 41,84% | - | US$3.540,49 | - |
| 5788 |  SYA x Flooz SYA | US$0,00000001814 | 0,58% | 15,07% | - | US$6.082,99 | - |
| 5789 |  Wrapped Staked HEC WSHEC | US$140,09 | -3,00% | 22,39% | - | US$1.982,18 | - |
| 5790 |  NFT STARS NFTS | US$0,04807 | 18,07% | -3,32% | - | US$2.202,83 | - |
| 5791 |  reBaked BAKED | US$0,005060 | 0,71% | 30,29% | - | US$2.444,05 | - |
| 5792 |  Suteku SUTEKU | US$0,0006843 | 3,62% | 16,34% | - | US$2.545,34 | - |
| 5793 |  Shiba Inu Pay SHIBAY | US$0,000000000277 | 5,00% | 16,39% | - | US$2.037,04 | - |
| 5794 |  CoinxPad CXPAD | US$0,00001110 | 2,26% | 15,55% | - | US$2.372,77 | - |
| 5795 |  Cryptotem TOTEM | US$0,00004247 | -1,96% | 8,38% | - | US$2.352,84 | - |
| 5796 |  Frapped USDT fUSDT | US$0,9992 | -0,11% | 0,00% | - | US$1.962,84 | - |
| 5797 |  Axial AXIAL | US$0,001686 | -13,39% | 4,08% | - | US$1.978,89 | - |
| 5798 |  TRYC TRYC | US$0,05791 | -0,03% | -3,00% | - | US$1.954,00 | - |
| 5799 |  SCROOGE SCROOGE | US$0,00000001402 | -0,06% | -2,63% | - | US$9.471,12 | - |
| 5800 |  Telefy TELE | US$0,09815 | -0,31% | 0,00% | - | US$1.958,69 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.