Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Structure finance STF | US$0,01379 | -1,19% | 0,79% | - | US$2.378,55 | - |
| 5702 |  TRONbetLive LIVE | US$0,02111 | -0,54% | -1,91% | - | US$2.374,11 | - |
| 5703 |  Rise of Defenders RDR | US$0,003232 | -1,97% | -16,62% | - | US$3.649,39 | - |
| 5704 |  Attrace ATTR | US$0,003285 | -6,58% | 8,62% | - | US$2.373,89 | - |
| 5705 |  Harambe Protocol RIPH | US$0,001011 | 0,78% | 4,27% | - | US$2.390,87 | - |
| 5706 |  Carbon CARB | US$0,1459 | -0,21% | -11,40% | - | US$2.357,85 | - |
| 5707 |  Around Network ART | US$0,01174 | -50,03% | 0,00% | - | US$2.360,47 | - |
| 5708 |  Boo Finance BOOFI | US$0,02379 | -9,50% | -2,24% | - | US$2.377,93 | - |
| 5709 |  Aureus Nummus Gold ANG | US$0,001079 | -1,82% | -27,96% | - | US$2.335,64 | - |
| 5710 |  Investin IVN | US$0,1501 | 1,04% | 8,98% | - | US$2.353,83 | - |
| 5711 |  Evoverse Power EPW | US$0,007267 | -3,10% | -21,76% | - | US$5.131,87 | - |
| 5712 |  Hellsing Inu HELLSING | US$0,000000000001 | 9,48% | 11,66% | - | US$2.352,23 | - |
| 5713 |  LockTrip LOC | US$1,35 | -0,02% | 8,80% | - | US$2.340,32 | - |
| 5714 |  United Emirate Coin UEC | US$0,003301 | -1,22% | 15,36% | - | US$2.384,26 | - |
| 5715 |  Shiba Girlfriend SHIBGF | US$0,000000001046 | 1,35% | 19,01% | - | US$2.336,96 | - |
| 5716 |  Apple AMB | US$0,09803 | 10,59% | 21,81% | - | US$18.622,14 | - |
| 5717 |  Momo Protocol MOMO | US$0,001749 | 18,45% | 23,83% | - | US$2.352,57 | - |
| 5718 |  YOKcoin YOK | US$0,02058 | 5,40% | -13,20% | - | US$2.297,38 | - |
| 5719 |  CyBloc Battery Token CBT | US$0,003586 | -2,35% | -12,94% | - | US$5.305,39 | - |
| 5720 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003179 | 1,68% | -34,51% | - | US$2.304,72 | - |
| 5721 |  Affinity AFFINITY | US$0,000004288 | 0,08% | 9,79% | - | US$8.020,89 | - |
| 5722 |  Ubeswap UBE | US$0,03983 | -3,01% | 4,68% | - | US$2.297,93 | - |
| 5723 |  Rice Wallet RICE | US$0,004903 | 5,21% | 9,73% | - | US$2.370,50 | - |
| 5724 |  KelVPN KEL | US$0,001589 | -1,16% | 2,52% | - | US$2.735,93 | - |
| 5725 |  Relay Token RELAY | US$0,1844 | 0,39% | 16,41% | - | US$2.340,69 | - |
| 5726 |  Chikn Fert FERT | US$0,01040 | -10,30% | -2,84% | - | US$2.289,56 | - |
| 5727 |  Recovery Right Token RRT | US$0,7733 | 0,00% | 0,00% | - | US$2.261,04 | - |
| 5728 |  ftm.guru ELITE | US$869,12 | 2,61% | 15,28% | - | US$2.256,36 | - |
| 5729 |  Shiba Fame SHIBA FAME | US$0,00001968 | 1,87% | 12,20% | - | US$3.753,33 | - |
| 5730 |  Swinca SWI | US$0,0002303 | -19,43% | -52,35% | - | US$2.238,61 | - |
| 5731 |  Jur JUR | US$0,008503 | -1,42% | 13,63% | - | US$2.238,31 | - |
| 5732 |  Sourceless STR | US$0,04289 | 7,98% | 0,00% | - | US$2.237,94 | - |
| 5733 |  BODA Token BODAV2 | US$0,000000000803 | -4,53% | 9,82% | - | US$3.173,66 | - |
| 5734 |  X ECOSYSTEM XECO | US$0,00005768 | -5,39% | -8,20% | - | US$2.581,80 | - |
| 5735 |  MStation MST | US$0,007097 | -0,08% | -1,65% | - | US$3.166,21 | - |
| 5736 |  SafuFide SAFEST | US$0,0001442 | -0,58% | 11,85% | - | US$2.915,55 | - |
| 5737 |  Planet Sandbox PSB | US$0,01616 | -4,17% | -11,39% | - | US$2.505,57 | - |
| 5738 |  Dexalot ALOT | US$0,4343 | -3,00% | 8,77% | - | US$2.494,64 | - |
| 5739 |  Polars POL | US$0,004274 | 1,87% | 17,24% | - | US$4.314,79 | - |
| 5740 |  Pando Token PTX | US$0,03108 | 0,97% | -8,21% | - | US$2.203,52 | - |
| 5741 |  Artem Coin ARTEM | US$0,009973 | -2,27% | 0,57% | - | US$2.200,48 | - |
| 5742 |  VICSTEP VIC | US$0,003172 | -0,58% | 49,78% | - | US$2.820,75 | - |
| 5743 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01065 | 7,31% | -10,79% | - | US$2.223,63 | - |
| 5744 |  Fortune FORTUNE | US$0,0004779 | -0,93% | 17,58% | - | US$2.192,99 | - |
| 5745 |  Qawalla QWLA | US$0,5473 | 8,46% | 24,99% | - | US$1.030,80 | - |
| 5746 |  CHHIPSCOIN CHH | US$0,001390 | 22,55% | -3,04% | - | US$2.249,15 | - |
| 5747 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$6.684,37 | - |
| 5748 |  ManuFactory MNFT | US$0,009907 | -0,07% | 1,38% | - | US$17.851,19 | - |
| 5749 |  DGPayment DGP | US$0,01249 | 22,55% | 58,32% | - | US$2.166,98 | - |
| 5750 |  Tales Of Chain TALE | US$0,0002085 | -1,40% | -6,30% | - | US$2.236,48 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.