Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BitcoinX BCX | US$0,0002971 | -1,65% | 5,36% | - | US$1.748,92 | - |
| 5852 |  GrimaceCoinCrypto GRIMACE | US$0,5346 | 3,54% | 30,88% | - | US$6.182,73 | - |
| 5853 |  Obsidium OBS | US$0,01250 | 0,68% | 8,57% | - | US$3.313,57 | - |
| 5854 |  The Troller Coin TROLLER | US$0,000000000354 | -3,56% | 1,44% | - | US$3.050,23 | - |
| 5855 |  XGOLD COIN XGOLD | US$0,001464 | -18,97% | -17,20% | - | US$1.734,97 | - |
| 5856 |  Dragon Verse DRV | US$0,0001004 | 3,14% | 4,18% | - | US$1.806,44 | - |
| 5857 |  Forge Finance FORGE | US$0,005436 | -2,47% | -7,16% | - | US$1.741,64 | - |
| 5858 |  UniDex UNIDX | US$0,5651 | -1,92% | 8,83% | - | US$1.735,91 | - |
| 5859 |  Crypto Inu ABCD | US$0,000000003916 | 1,00% | -7,73% | - | US$4.685,81 | - |
| 5860 |  Zero ZERO | US$0,03702 | -0,25% | 16,48% | - | US$1.718,85 | - |
| 5861 |  QuackInu QUACK | US$0,000000003945 | 17,40% | 43,44% | - | US$1.725,81 | - |
| 5862 |  Newsolution2.0 NSTE | US$0,03750 | -8,58% | -2,70% | - | US$3.787,51 | - |
| 5863 |  GameStation GAMER | US$0,004945 | -1,41% | 47,42% | - | US$4.762,24 | - |
| 5864 |  SideKick Token SK | US$0,08343 | 2,03% | 9,81% | - | US$12.901,93 | - |
| 5865 |  Gorilla Diamond GDT | US$0,000000002012 | 1,06% | 16,47% | - | US$1.735,17 | - |
| 5866 |  DiversiFi Blue DVFB | US$0,000003136 | 10,92% | 22,40% | - | US$3.347,31 | - |
| 5867 |  Quidax Token QDX | US$0,005362 | 0,59% | 13,29% | - | US$1.752,49 | - |
| 5868 |  Plutos Network PLUT | US$0,005993 | 20,14% | 25,22% | - | US$1.661,50 | - |
| 5869 |  D Community DILI | US$0,00004032 | 5,25% | 15,84% | - | US$1.676,47 | - |
| 5870 |  Fantasy War FAWA | US$0,01175 | -2,82% | -1,79% | - | US$1.822,43 | - |
| 5871 |  Lord Arena LORDA | US$0,0001265 | 0,78% | 19,81% | - | US$1.692,45 | - |
| 5872 |  BABYOKX BABYOKX | US$0,000000004574 | -2,03% | 0,95% | - | US$1.607,42 | - |
| 5873 |  xMooney XM | US$0,00004880 | -3,54% | 4,61% | - | US$2.173,71 | - |
| 5874 |  AltSwitch ALTS | US$0,001051 | -0,53% | 8,58% | - | US$4.137,24 | - |
| 5875 |  WhaleGirl WGIRL | US$0,00009794 | -2,00% | 0,06% | - | US$1.665,61 | - |
| 5876 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,79 | 4,36% | 8,25% | - | US$1.653,55 | - |
| 5877 |  PayRue (Propel) PROPEL | US$0,00005522 | 2,23% | 14,16% | - | US$3.196,25 | - |
| 5878 |  QUOTA QTA | US$0,0004337 | 67,56% | 1,93% | - | US$1.642,87 | - |
| 5879 |  Monster of God MONX | US$0,001738 | 3,76% | 10,17% | - | US$1.752,95 | - |
| 5880 |  SOLCash SOLCASH | US$0,0006683 | 5,27% | 20,35% | - | US$2.918,68 | - |
| 5881 |  Shinjiru Inu SHINJI | US$0,000000000056 | -2,28% | -40,20% | - | US$12.995,34 | - |
| 5882 |  ShibaCorgi SHICO | US$0,000000000000 | 1,79% | 10,69% | - | US$1.924,52 | - |
| 5883 |  Snowbank SB | US$218,08 | -0,45% | 0,11% | - | US$1.646,05 | - |
| 5884 |  Turtles Token TRTLS | US$0,09833 | -3,63% | -4,80% | - | US$1.635,72 | - |
| 5885 |  Sukuna Inu SUKUNA | US$0,000000000037 | -14,84% | 16,25% | - | US$6.106,72 | - |
| 5886 |  CronosVerse VRSE | US$0,01230 | 0,98% | 1,68% | - | US$1.642,00 | - |
| 5887 |  SwapDEX SDX | US$0,003195 | 1,81% | -10,31% | - | US$5.584,22 | - |
| 5888 |  Synapse Network SNP | US$0,02077 | 4,43% | -2,08% | - | US$2.516,56 | - |
| 5889 |  happy birthday coin HBDC | US$0,0009994 | 0,00% | 11,17% | - | US$1.611,50 | - |
| 5890 |  Ftribe Fighters (F2 NFT) F2C | US$0,004709 | -1,59% | -9,68% | - | US$1.607,81 | - |
| 5891 |  THEORY THRY | US$0,01291 | -0,47% | -20,28% | - | US$1.606,62 | - |
| 5892 |  BOY X HIGHSPEED BXH | US$0,02758 | -5,73% | 2,95% | - | US$1.588,19 | - |
| 5893 |  VentiSwap Token VST | US$0,1099 | -2,76% | -3,15% | - | US$1.608,67 | - |
| 5894 |  SwapTracker SWPT | US$0,0000009333 | -3,63% | -16,82% | - | US$1.743,64 | - |
| 5895 |  MetaBET MBET | US$0,004595 | 1,49% | 16,37% | - | US$1.600,90 | - |
| 5896 |  Xriba XRA | US$0,01403 | -0,60% | 23,23% | - | US$1.536,46 | - |
| 5897 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002589 | 3,61% | 29,02% | - | US$1.574,54 | - |
| 5898 |  Ghost Trader GTR | US$0,01712 | 0,57% | 13,29% | - | US$2.538,01 | - |
| 5899 |  FireBotToken FBX | US$0,4119 | -2,58% | -2,66% | - | US$1.603,19 | - |
| 5900 |  MondayClub MONDAY | US$0,2279 | -0,05% | 5,05% | - | US$2.398,15 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.