Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Baby Moon Floki FLOKI | US$0,000000000009 | -0,93% | 10,47% | - | US$2.283,58 | - |
| 6052 |  Poodl Token POODL | US$0,00000001493 | 0,13% | 15,67% | - | US$2.014,65 | - |
| 6053 |  Billibilli Inc tokenized stock FTX BILI | US$27,13 | -3,11% | 2,05% | - | US$1.174,54 | - |
| 6054 |  CasperPad CSPD | US$0,001782 | -1,56% | 1,50% | - | US$1.237,70 | - |
| 6055 |  Artificial Intelligence AI | US$0,00000007462 | -1,63% | -10,28% | - | US$1.832,26 | - |
| 6056 |  H2O H2O | US$1,64 | -3,01% | 10,34% | - | US$1.158,91 | - |
| 6057 |  Stater STR | US$0,005668 | 6,60% | 19,25% | - | US$1.079,15 | - |
| 6058 |  Flourishing AI AI | US$0,01217 | 3,65% | 8,00% | - | US$7.649,49 | - |
| 6059 |  MechaChain MECHA | US$0,1602 | -2,98% | 27,02% | - | US$326,30 | - |
| 6060 |  Coalculus COAL | US$0,002934 | -4,55% | 0,19% | - | US$1.163,58 | - |
| 6061 |  Vicewrld VICE | US$0,002940 | -2,43% | 9,09% | - | US$1.551,39 | - |
| 6062 |  EverEarn EARN | US$0,00001754 | -0,36% | -5,23% | - | US$6.239,92 | - |
| 6063 |  MetaQ METAQ | US$0,7161 | -16,36% | -13,48% | - | US$1.156,03 | - |
| 6064 |  CrypterToken CRYPT | US$0,000000000621 | 2,30% | 20,45% | - | US$3.331,43 | - |
| 6065 |  BSCEX BSCX | US$0,9638 | 0,23% | 7,65% | - | US$1.670,21 | - |
| 6066 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$4.898,96 | - |
| 6067 |  Relevant REL | US$0,1549 | -2,79% | 29,52% | - | US$1.151,54 | - |
| 6068 |  PackagePortal PORT | US$0,5612 | -1,77% | -5,24% | - | US$1.142,14 | - |
| 6069 |  Space Vikings SVT | US$0,000000000117 | -2,11% | 2,57% | - | US$1.154,76 | - |
| 6070 |  Listen To Earn LTE | US$0,000003413 | -6,08% | 25,21% | - | US$56.835,03 | - |
| 6071 |  PlayNity PLY | US$0,01503 | -0,67% | -6,63% | - | US$6.076,33 | - |
| 6072 |  Pandora Spirit PSR | US$3,65 | -3,02% | 9,33% | - | US$7.004,01 | - |
| 6073 |  Quadency QUAD | US$0,02096 | -0,46% | 0,56% | - | US$1.133,85 | - |
| 6074 |  artèQ ARTEQ | US$0,01285 | -1,58% | 14,94% | - | US$1.134,11 | - |
| 6075 |  Bolt Share BTS | US$2,74 | -2,60% | 15,58% | - | US$2.259,24 | - |
| 6076 |  WePiggy Coin WPC | US$0,0005559 | 0,01% | 5,74% | - | US$1.813,72 | - |
| 6077 |  Lava Financial LAVA | US$0,3138 | -1,22% | -8,15% | - | US$1.117,66 | - |
| 6078 |  Shiba Floki Inu FLOKI | US$0,000000000695 | -2,22% | 3,99% | - | US$1.608,57 | - |
| 6079 |  Predictcoin PRED | US$1,40 | 6,15% | 19,88% | - | US$3.685,73 | - |
| 6080 |  Sovi Finance SOVI | US$0,7342 | -9,30% | 2,53% | - | US$1.114,26 | - |
| 6081 |  Fantom Oasis FTMO | US$0,006838 | -0,91% | -0,77% | - | US$1.081,17 | - |
| 6082 |  Goblin GOBLIN | US$0,000000002016 | 2,86% | 16,98% | - | US$1.173,92 | - |
| 6083 |  bitCEO BCEO | US$0,004841 | -1,22% | 3,82% | - | US$1.111,47 | - |
| 6084 |  StakeWise SWISE | US$0,06136 | 4,24% | 30,79% | - | US$1.100,00 | - |
| 6085 |  Nobo Finance NOBF | US$0,000000001216 | -4,36% | 6,36% | - | US$1.150,79 | - |
| 6086 |  SONIC INU SONIC | US$0,000004788 | -5,45% | 22,81% | - | US$1.250,64 | - |
| 6087 |  CenterPrime CPX | US$0,9514 | 5,42% | 5,84% | - | US$1.128,41 | - |
| 6088 |  Dopex Rebate Token RDPX | US$15,03 | -5,09% | 33,91% | - | US$1.093,82 | - |
| 6089 |  Galaxy GLXY | US$0,02406 | -0,93% | -11,71% | - | US$1.089,67 | - |
| 6090 |  GSPI Shopping.io Governance GSPI | US$0,7163 | -2,77% | 31,05% | - | US$7.011,59 | - |
| 6091 |  UBGToken UBG | US$0,0004603 | -3,98% | -39,89% | - | US$4.806,44 | - |
| 6092 |  Avaware USD AUSD | US$0,9722 | -2,10% | 0,15% | - | US$1.093,93 | - |
| 6093 |  KickPad KPAD | US$0,001618 | 2,64% | 5,09% | - | US$1.284,76 | - |
| 6094 |  SavePlanetEarth SPE | US$0,006167 | 0,52% | 0,41% | - | US$10.957,35 | - |
| 6095 |  The Neighbours NEIBR | US$5,01 | -6,51% | -6,93% | - | US$1.091,11 | - |
| 6096 |  Xeebster XEEB | US$0,000000000142 | 7,03% | 33,12% | - | US$1.336,05 | - |
| 6097 |  Dough DOUGH | US$0,0003998 | 3,82% | 16,42% | - | US$1.884,52 | - |
| 6098 |  Seedling Token SDLN | US$0,02919 | 1,45% | -6,36% | - | US$2.559,24 | - |
| 6099 |  EverestCoin EVCoin | US$0,0000003763 | -2,45% | 32,43% | - | US$3.069,08 | - |
| 6100 |  Digible DIGI | US$0,004750 | -2,61% | 17,68% | - | US$1.098,53 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.