Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Eifi FInance EIFI | US$0,005736 | 5,73% | -1,89% | - | US$6.518,05 | - |
| 5652 |  Walk Dogs WLD | US$0,05115 | 3,37% | -15,57% | - | US$10.238,75 | - |
| 5653 |  Ecoin Finance ECOIN | US$0,002122 | 1,14% | 9,54% | - | US$3.097,25 | - |
| 5654 |  Mead MEAD | US$0,09905 | -2,29% | -14,86% | - | US$2.651,82 | - |
| 5655 |  TinyBits TINY | US$0,05909 | -4,08% | -10,45% | - | US$2.627,57 | - |
| 5656 |  Fuma Finance FUMA | US$0,07664 | 25,19% | 50,62% | - | US$4.243,23 | - |
| 5657 |  Meta World Game MTW | US$0,0008965 | -4,13% | -28,20% | - | US$4.319,79 | - |
| 5658 |  Crypto Raiders RAIDER | US$0,2307 | 9,57% | 17,98% | - | US$2.593,86 | - |
| 5659 |  BetSwirl BETS | US$0,00007879 | 10,44% | 21,32% | - | US$3.089,21 | - |
| 5660 |  RaceX RACEX | US$0,0002566 | 20,12% | 70,64% | - | US$2.636,19 | - |
| 5661 |  Konstellation Network DARC | US$0,008937 | -2,52% | 50,95% | - | US$2.922,73 | - |
| 5662 |  Octopus Protocol OPS | US$0,001375 | -2,32% | 5,60% | - | US$2.602,12 | - |
| 5663 |  TryHards TRY | US$0,005683 | 3,54% | 22,41% | - | US$6.827,55 | - |
| 5664 |  AnySniper SNIPE | US$0,0005822 | -1,13% | -22,31% | - | US$2.611,09 | - |
| 5665 |  FarmerDoge CROP | US$0,0001870 | 2,70% | 8,53% | - | US$6.086,28 | - |
| 5666 |  Alephium ALPH | US$0,05998 | -0,14% | -15,36% | - | US$2.520,61 | - |
| 5667 |  ImmortalDAO Finance IMMO | US$4,03 | 3,55% | 6,66% | - | US$2.566,71 | - |
| 5668 |  Stash STASH | US$0,06788 | -16,65% | 16,28% | - | US$2.603,00 | - |
| 5669 |  Shar Pei SHARPEI | US$0,000005336 | 2,47% | 5,07% | - | US$3.944,83 | - |
| 5670 |  Euphoria WAGMI | US$5,67 | 14,08% | 263,66% | - | US$2.570,28 | - |
| 5671 |  ZenSports SPORTS | US$0,00003018 | 13,53% | 5,14% | - | US$2.554,91 | - |
| 5672 |  Charactbit CHB | US$0,0007046 | -11,81% | -61,35% | - | US$2.550,83 | - |
| 5673 |  Husky Avax HUSKY | US$0,000000009149 | 18,28% | 26,79% | - | US$2.611,46 | - |
| 5674 |  Assent Protocol ASNT | US$0,001542 | -4,73% | -15,32% | - | US$2.511,24 | - |
| 5675 |  SportsIcon ICONS | US$0,06247 | -0,53% | -4,98% | - | US$2.592,65 | - |
| 5676 |  Felix FLX | US$0,00000006362 | -3,85% | 20,84% | - | US$5.136,87 | - |
| 5677 |  Moola Market MOO | US$0,04511 | -2,69% | 6,93% | - | US$2.536,28 | - |
| 5678 |  MemeNFT MNFT | US$0,00000009197 | -1,43% | -1,85% | - | US$4.576,87 | - |
| 5679 |  SNAPN Go Out Now GON | US$0,0007283 | -7,84% | -25,89% | - | US$4.357,63 | - |
| 5680 |  BNPL Pay BNPL | US$0,008773 | -1,85% | -5,33% | - | US$2.477,03 | - |
| 5681 |  WOOP WOOP | US$0,05788 | -2,45% | -16,54% | - | US$2.535,38 | - |
| 5682 |  Redlight Node District PLAYMATES | US$0,8786 | -2,20% | 24,30% | - | US$2.516,64 | - |
| 5683 |  JEDSTAR JED | US$0,03089 | 0,22% | -7,92% | - | US$13.466,50 | - |
| 5684 |  HyperOne HOT | US$3,71 | -17,42% | 2,98% | - | US$4.833,86 | - |
| 5685 |  PolkaEx PKEX | US$0,006444 | 2,08% | -22,72% | - | US$2.448,06 | - |
| 5686 |  MarsColony CLNY | US$0,03072 | 2,44% | 25,70% | - | US$2.454,20 | - |
| 5687 |  DoKEN DOKEN | US$0,0000006364 | -7,32% | -30,52% | - | US$4.304,88 | - |
| 5688 |  CharityDAO CHD | US$0,06207 | -1,18% | -2,28% | - | US$5.018,37 | - |
| 5689 |  MCFinance MCF | US$0,006996 | -12,50% | -22,18% | - | US$2.425,24 | - |
| 5690 |  Dot Finance PINK | US$0,007999 | -1,59% | 40,48% | - | US$8.029,32 | - |
| 5691 |  Metaverse-Dao METADAO | US$0,001639 | -0,75% | 19,89% | - | US$3.627,36 | - |
| 5692 |  ZONE ZONE | US$0,01083 | -0,70% | -0,71% | - | US$2.417,50 | - |
| 5693 |  Weentar $WNTR | US$0,0006846 | 9,07% | -17,32% | - | US$2.508,25 | - |
| 5694 |  Egoras Credit EGC | US$64,49 | 0,99% | -15,08% | - | US$2.407,28 | - |
| 5695 |  Farmland Protocol FAR | US$0,01133 | 7,14% | 27,40% | - | US$2.405,79 | - |
| 5696 |  KittenFinance KIF | US$14,99 | -16,46% | -9,88% | - | US$2.404,08 | - |
| 5697 |  Contracto LOCK | US$0,00005940 | 0,53% | 7,29% | - | US$2.964,27 | - |
| 5698 |  Widi Soul WSO | US$0,001143 | 1,74% | -30,56% | - | US$4.221,60 | - |
| 5699 |  PulseDoge PULSEDOGE | US$0,003680 | 1,73% | -11,56% | - | US$2.768,83 | - |
| 5700 |  Mt Pelerin Shares MPS | US$8,41 | -3,46% | 14,45% | - | US$2.380,17 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.