Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Captain Planet CTP | US$0,0003094 | -1,92% | 7,50% | - | US$15.203,93 | - |
| 4802 |  GYSR GYSR | US$0,1128 | 7,84% | 28,89% | - | US$15.400,21 | - |
| 4803 |  TTX METAVERSE XMETA | US$0,00001596 | -9,86% | -10,94% | - | US$34.572,71 | - |
| 4804 |  VinDax Coin VD | US$0,007662 | -3,87% | 28,45% | - | US$15.280,54 | - |
| 4805 |  Minds MINDS | US$0,2013 | -1,21% | 14,91% | - | US$14.522,80 | - |
| 4806 |  TokenSwap TP | US$0,0001339 | 0,00% | -2,14% | - | US$15.196,14 | - |
| 4807 |  PDBC Defichain DPDBC | US$16,12 | -4,83% | 20,95% | - | US$15.217,76 | - |
| 4808 |  Supernova LFC | US$0,04756 | -3,92% | -4,28% | - | US$27.677,24 | - |
| 4809 |  Petoverse PETO | US$0,3579 | 0,59% | -5,63% | - | US$25.299,36 | - |
| 4810 |  Solidly SOLID | US$0,1114 | 2,15% | 13,00% | - | US$15.196,94 | - |
| 4811 |  Summer SUMMER | US$0,01020 | 6,37% | 10,55% | - | US$15.055,55 | - |
| 4812 |  Medium MDM | US$0,2148 | -0,26% | -14,09% | - | US$15.075,00 | - |
| 4813 |  Kintsugi BTC KBTC | US$21.432,28 | 2,15% | 9,75% | - | US$15.033,26 | - |
| 4814 |  VeldoraBSC VDORA | US$0,000000000209 | 9,43% | -2,05% | - | US$15.574,92 | - |
| 4815 |  Fistiana FCT | US$0,3450 | -5,45% | -48,22% | - | US$31.742,57 | - |
| 4816 |  Spring SPRING | US$0,009983 | 4,63% | 9,10% | - | US$14.850,32 | - |
| 4817 |  SKY FRONTIER GSKY | US$0,000000006029 | -7,26% | 24,32% | - | US$37.192,75 | - |
| 4818 |  Koreadoge KDOGE | US$0,00009794 | 8,89% | -5,72% | - | US$15.480,00 | - |
| 4819 |  Bodrumspor Fan Token BDRM | US$0,1127 | 10,32% | -17,19% | - | US$15.074,74 | - |
| 4820 |  Torekko (NEW) TRK | US$0,005536 | -0,18% | -1,44% | - | US$28.882,92 | - |
| 4821 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$81,90 | 1,99% | 6,36% | - | US$14.777,20 | - |
| 4822 |  Cricket Star Manager CSM | US$0,1036 | -6,39% | -13,08% | - | US$14.707,35 | - |
| 4823 |  HunnyDAO LOVE | US$0,04782 | -1,64% | -10,21% | - | US$19.963,47 | - |
| 4824 |  Rens Token RENS | US$0,0001979 | -7,29% | 1,78% | - | US$15.091,79 | - |
| 4825 |  Pleasure Coin NSFW | US$0,00006421 | -0,11% | -5,75% | - | US$23.585,79 | - |
| 4826 |  3X Long Midcap Index Token MIDBULL | US$1,01 | -4,16% | 20,00% | - | US$14.598,64 | - |
| 4827 |  Biometric Financial BIOFI | US$0,003726 | -5,59% | 39,28% | - | US$14.814,85 | - |
| 4828 |  Musk Metaverse METAMUSK | US$0,000000004016 | -5,34% | 3,79% | - | US$17.221,80 | - |
| 4829 |  Greenheart CBD CBD | US$0,02253 | -1,43% | 48,30% | - | US$94.922,19 | - |
| 4830 |  Merkle Network MERKLE | US$0,04572 | 0,34% | 2,89% | - | US$38.737,14 | - |
| 4831 |  BTC Proxy BTCPX | US$21.855,37 | 0,48% | 13,76% | - | US$3.553,18 | - |
| 4832 |  Grinbit GRBT | US$0,01579 | -4,08% | -33,91% | - | US$14.390,87 | - |
| 4833 |  Rolaz Gold rGLD | US$0,3629 | 28,83% | 77,27% | - | US$17.997,58 | - |
| 4834 |  Lum Network LUM | US$0,001135 | -2,36% | 2,26% | - | US$16.089,35 | - |
| 4835 |  Travel Coin TCOIN | US$0,001981 | -15,77% | -31,18% | - | US$15.156,43 | - |
| 4836 |  Goldex Token GLDX | US$0,1188 | -1,41% | -3,59% | - | US$14.271,23 | - |
| 4837 |  GridZone.io ZONE | US$0,05067 | 5,66% | -6,01% | - | US$14.255,75 | - |
| 4838 |  FidoMeta FMC | US$0,01388 | 8,01% | 2,50% | - | US$14.217,05 | - |
| 4839 |  Creator Platform CTR | US$0,004426 | 1,40% | 13,96% | - | US$14.248,09 | - |
| 4840 |  VYNK CHAIN VYNC | US$0,02048 | -3,66% | -9,52% | - | US$26.825,74 | - |
| 4841 |  Taxa Token TXT | US$0,002723 | -0,68% | 9,76% | - | US$13.848,87 | - |
| 4842 |  Bincentive BCNT | US$0,02084 | -7,55% | -1,70% | - | US$14.063,33 | - |
| 4843 |  Canadian Inuit Dog CADINU | US$0,000000000010 | -9,54% | -9,70% | - | US$34.413,64 | - |
| 4844 |  Raptoreum RTM | US$0,002407 | 1,70% | 3,17% | - | US$14.156,15 | - |
| 4845 |  SmartFi SMTF | US$1,12 | -30,00% | 21,46% | - | US$13.853,59 | - |
| 4846 |  JustCarbon JCG | US$0,02128 | -2,34% | -15,14% | - | US$13.931,18 | - |
| 4847 |  Bitlocus BTL | US$0,006813 | -1,52% | -12,64% | - | US$14.341,50 | - |
| 4848 |  BR34P BR34P | US$75,46 | 2,93% | 11,98% | - | US$23.222,51 | - |
| 4849 |  Comb Finance COMB | US$10,52 | 0,50% | 17,14% | - | US$13.942,84 | - |
| 4850 |  CashBackPro CBP | US$1,55 | -1,66% | -6,35% | - | US$13.821,88 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.