Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  milestoneBased MILE | US$2,06 | -6,75% | 12,58% | - | US$51.504,42 | - |
| 4602 |  Genshiro GENS | US$0,003421 | 2,01% | 3,62% | - | US$23.490,23 | - |
| 4603 |  Apricot Finance APT | US$0,005415 | 0,00% | -2,27% | - | US$23.224,61 | - |
| 4604 |  DataHighway DHX | US$3,23 | -2,25% | -10,81% | - | US$23.341,39 | - |
| 4605 |  MetaMate MTM | US$0,001405 | 0,28% | 7,16% | - | US$23.624,36 | - |
| 4606 |  ChoccySwap CCY | US$0,007954 | -16,38% | -5,33% | - | US$23.522,32 | - |
| 4607 |  BlockWarrior BLWA | US$0,001124 | -1,65% | 12,67% | - | US$23.555,18 | - |
| 4608 |  BitBase Token BTBS | US$0,2685 | -1,23% | -0,82% | - | US$23.130,60 | - |
| 4609 |  WoopMoney WMW | US$0,000001192 | -0,80% | -26,04% | - | US$24.307,42 | - |
| 4610 |  HNC COIN HNC | US$0,004998 | -52,86% | -69,48% | - | US$23.326,19 | - |
| 4611 |  Omnisphere DAO OSPD | US$0,00001681 | 8,14% | 8,92% | - | US$35.071,11 | - |
| 4612 |  3X Long Theta Network Token THETABULL | US$0,002445 | -10,21% | 15,33% | - | US$22.727,89 | - |
| 4613 |  Gnome Mines GMINES | US$0,2116 | -8,05% | -49,50% | - | US$58.879,02 | - |
| 4614 |  Defi Coin DEFC | US$0,1337 | 2,97% | -3,34% | - | US$40.842,96 | - |
| 4615 |  Bitcoin Bam BTCBAM | US$0,6995 | -5,42% | -4,35% | - | US$22.829,18 | - |
| 4616 |  Cia Protocol CIA | US$0,000008765 | 22,03% | 33,50% | - | US$22.874,18 | - |
| 4617 |  MetaniaGames METANIA | US$0,004029 | -0,93% | 6,53% | - | US$44.253,94 | - |
| 4618 |  Actifit AFIT | US$0,04537 | -6,05% | -2,35% | - | US$23.379,19 | - |
| 4619 |  Crypto Carbon Energy CYCE | US$0,4680 | 0,02% | 0,03% | - | US$24.767,69 | - |
| 4620 |  Beethoven X BEETS | US$0,08219 | 0,09% | 21,33% | - | US$22.467,46 | - |
| 4621 |  CV SHOTS CVSHOT | US$26,46 | 3,11% | -12,71% | - | US$22.348,18 | - |
| 4622 |  BelecX Protocol BEX | US$0,002932 | -4,93% | 70,88% | - | US$34.242,85 | - |
| 4623 |  LuxFi LXF | US$0,004777 | -39,88% | -87,93% | - | US$22.251,90 | - |
| 4624 |  ASSARA ASSA | US$0,00001114 | 27,53% | 30,33% | - | US$23.110,33 | - |
| 4625 |  Liti Capital WLITI | US$0,001398 | -3,22% | 20,86% | - | US$22.216,30 | - |
| 4626 |  EnreachDAO NRCH | US$3,08 | -5,47% | 5,24% | - | US$22.134,85 | - |
| 4627 |  Doren DRE | US$0,4282 | -0,28% | 33,49% | - | US$21.999,97 | - |
| 4628 |  Solanax SOLD | US$0,01229 | 1,74% | 3,23% | - | US$21.868,28 | - |
| 4629 |  POOMOON POO | US$0,0002875 | -0,32% | -1,90% | - | US$21.844,27 | - |
| 4630 |  Xtremcoin XTR | US$0,3143 | 5,18% | 9,26% | - | US$22.251,97 | - |
| 4631 |  junca Cash JCC | US$0,1867 | 0,08% | -1,38% | - | US$21.640,44 | - |
| 4632 |  TribeOne HAKA | US$0,01538 | -2,30% | 3,84% | - | US$22.020,92 | - |
| 4633 |  Meter Governance mapped by Meter.io eMTRG | US$2,22 | -3,05% | 19,09% | - | US$21.750,55 | - |
| 4634 |  Blocksport BSPT | US$0,001349 | 15,38% | -9,95% | - | US$20.672,46 | - |
| 4635 |  Baskonia Fan Token BKN | US$0,07325 | -11,57% | -45,28% | - | US$21.918,99 | - |
| 4636 |  Bent Finance BENT | US$0,2000 | 2,56% | 4,48% | - | US$21.491,27 | - |
| 4637 |  B.Protocol BPRO | US$1,02 | -0,37% | 0,80% | - | US$21.443,66 | - |
| 4638 |  Altair AIR | US$0,01548 | 2,79% | 3,99% | - | US$21.554,29 | - |
| 4639 |  Dhabi Coin DBC | US$0,00006374 | -25,10% | -22,04% | - | US$22.091,55 | - |
| 4640 |  Moon Nation Game MNG | US$0,007232 | -5,28% | -11,72% | - | US$28.481,69 | - |
| 4641 |  Shelling SHL | US$0,000006490 | -0,86% | 7,15% | - | US$35.305,76 | - |
| 4642 |  Anomus ANOM | US$0,0001012 | 13,86% | 16,39% | - | US$22.111,69 | - |
| 4643 |  Dii Coin DIIC | US$0,1499 | -14,29% | -24,96% | - | US$21.212,47 | - |
| 4644 |  ESG ESG | US$0,4944 | 0,37% | -18,72% | - | US$21.200,95 | - |
| 4645 |  Blockify.Games BLOCKIFY | US$0,0000007271 | 3,65% | -38,59% | - | US$21.166,78 | - |
| 4646 |  Pantos PAN | US$0,06200 | 4,07% | 11,98% | - | US$22.324,67 | - |
| 4647 |  Freecash FCH | US$0,006761 | -4,47% | -0,77% | - | US$21.268,58 | - |
| 4648 |  PathDAO PATH | US$0,01403 | -0,24% | -1,33% | - | US$21.145,34 | - |
| 4649 |  UangMarket UANG | US$0,000000000002 | 0,35% | 14,23% | - | US$21.341,68 | - |
| 4650 |  GameYoo GYC | US$0,001192 | 17,65% | -6,67% | - | US$21.022,04 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.