Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wise Token WISE | US$0,1110 | -0,96% | 15,23% | - | US$17.085,42 | - |
| 4752 |  Ethermon EMON | US$0,005263 | 4,30% | 16,10% | - | US$17.413,78 | - |
| 4753 |  Baby Bitcoin BBTC | US$0,000000001192 | 1,36% | 42,44% | - | US$41.179,56 | - |
| 4754 |  Nowar NOWAR | US$0,0004131 | -16,58% | -16,34% | - | US$17.505,23 | - |
| 4755 |  Meter Stable MTR | US$1,08 | 1,68% | 35,46% | - | US$16.873,00 | - |
| 4756 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,60 | 0,49% | 7,87% | - | US$16.891,19 | - |
| 4757 |  NextEarth NXTT | US$0,003053 | 3,07% | 13,22% | - | US$12.455,37 | - |
| 4758 |  The Killbox KBOX | US$0,0001380 | -1,73% | -2,16% | - | US$35.519,63 | - |
| 4759 |  Cross-Chain Bridge Token BRIDGE | US$0,01246 | 7,37% | 10,40% | - | US$22.262,59 | - |
| 4760 |  Streamer Inu STREAMERINU | US$0,002744 | -1,59% | -29,97% | - | US$16.827,22 | - |
| 4761 |  Anonverse Gaming Token VVV | US$0,00006113 | 7,27% | -1,37% | - | US$26.591,68 | - |
| 4762 |  3X Short Ethereum Token ETHBEAR | US$0,0000001699 | 6,18% | -38,24% | - | US$16.599,11 | - |
| 4763 |  AquaGoat.Finance AQUAGOAT | US$0,000000001123 | 0,54% | 8,65% | - | US$17.264,08 | - |
| 4764 |  Everlens ELEN | US$0,001203 | -1,12% | -6,52% | - | US$16.990,24 | - |
| 4765 |  YoleeUniverse YUS | US$0,006598 | -2,48% | -7,74% | - | US$20.925,50 | - |
| 4766 |  Artery Network ARTR | US$0,01361 | 11,35% | -0,45% | - | US$16.837,88 | - |
| 4767 |  Keys Token KEYS | US$0,01002 | 2,28% | 28,19% | - | US$16.554,67 | - |
| 4768 |  ShibaPup SHIBAPUP | US$0,1899 | 0,00% | 0,06% | - | US$16.322,54 | - |
| 4769 |  Heroes of NFT HON | US$0,007183 | -0,98% | 17,08% | - | US$16.573,06 | - |
| 4770 |  Stilton STILT | US$0,0000003203 | -3,44% | -2,33% | - | US$17.077,67 | - |
| 4771 |  Baby Tiger King BABYTK | US$0,000000000080 | 29,62% | 15,71% | - | US$17.680,39 | - |
| 4772 |  Lottonation LNT | US$0,04701 | -1,41% | -0,07% | - | US$15.836,07 | - |
| 4773 |  Nelore Coin NLC | US$0,005050 | 9,64% | 70,98% | - | US$49.197,73 | - |
| 4774 |  DYAKON DYN | US$0,0001879 | 25,18% | 32,07% | - | US$17.194,14 | - |
| 4775 |  Babylons BABI | US$0,01495 | 2,17% | 8,88% | - | US$13.924,96 | - |
| 4776 |  Dx SALE | US$0,1682 | -1,37% | 13,43% | - | US$19.222,24 | - |
| 4777 |  Aalto Protocol AALTO | US$6,18 | 2,76% | 4,54% | - | US$27.932,83 | - |
| 4778 |  DONASWAP DONA | US$0,000000000006 | -1,33% | -13,23% | - | US$61.042,84 | - |
| 4779 |  DXBPay DXB | US$0,000000003224 | -0,31% | 11,42% | - | US$15.902,21 | - |
| 4780 |  DOOR DOOR | US$0,04573 | -1,81% | 20,47% | - | US$16.413,53 | - |
| 4781 |  Ethereans OS | US$7,20 | -4,00% | 3,89% | - | US$15.826,21 | - |
| 4782 |  EYES Protocol EYES | US$0,008944 | 13,07% | 17,36% | - | US$17.436,55 | - |
| 4783 |  sETH2 SETH2 | US$1.211,60 | -0,88% | 15,69% | - | US$15.820,00 | - |
| 4784 |  rLoop RLOOP | US$0,01439 | -0,89% | 29,19% | - | US$15.852,08 | - |
| 4785 |  MilkyWay MILKY | US$0,001687 | -33,51% | 0,00% | - | US$29.211,80 | - |
| 4786 |  Chellitcoin CHLT | US$0,06266 | -0,48% | -2,28% | - | US$15.910,52 | - |
| 4787 |  Minato MNTO | US$13,68 | -1,57% | 6,08% | - | US$41.713,80 | - |
| 4788 |  LIF3 LIF3 | US$0,1336 | -4,10% | -24,12% | - | US$15.861,12 | - |
| 4789 |  Overlord LORD | US$0,0004595 | -15,53% | -16,01% | - | US$15.978,31 | - |
| 4790 |  Aurix AUR | US$0,2259 | 0,40% | -4,02% | - | US$15.686,36 | - |
| 4791 |  Cheems Inu CINU | US$0,000000000000 | 2,18% | 6,41% | - | US$30.772,03 | - |
| 4792 |  Fisco Coin FSCC | US$1,77 | 0,40% | 12,07% | - | US$15.598,50 | - |
| 4793 |  Stable ICHI ONEICHI | US$0,9989 | -0,04% | -0,04% | - | US$15.570,77 | - |
| 4794 |  Realital Metaverse RETA | US$0,4705 | 2,17% | 19,57% | - | US$19.417,14 | - |
| 4795 |  Lunar Flare LFG | US$0,0000007305 | 7,85% | -2,35% | - | US$43.799,70 | - |
| 4796 |  NFT Global NFTG | US$0,0003724 | -3,54% | -34,13% | - | US$16.351,07 | - |
| 4797 |  ReFork EFK | US$0,03558 | 0,85% | 4,46% | - | US$15.465,56 | - |
| 4798 |  Hive Dollar HBD | US$0,9605 | -7,21% | 3,74% | - | US$15.638,12 | - |
| 4799 |  ROI Token ROI | US$0,00004198 | -12,50% | -12,45% | - | US$16.226,44 | - |
| 4800 |  Kyber Network Crystal Legacy KNCL | US$1,38 | -1,93% | 13,30% | - | US$15.309,88 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.