Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NFT Starter NST | US$0,0000007596 | -1,30% | -2,51% | - | US$19.559,72 | - |
| 4702 |  POLYSPORTS PS1 | US$0,006015 | 2,53% | 11,64% | - | US$27.309,03 | - |
| 4703 |  GAMI World GAMI | US$0,4666 | 0,20% | 22,59% | - | US$54.139,81 | - |
| 4704 |  UNION Protocol Governance Token UNN | US$0,0003964 | -3,37% | -25,52% | - | US$19.150,02 | - |
| 4705 |  MultiPlanetary Inus INUS | US$0,000000006113 | 21,03% | 26,50% | - | US$19.197,80 | - |
| 4706 |  Homerun Token HMRN | US$0,005117 | 4,01% | -3,25% | - | US$20.299,43 | - |
| 4707 |  Metahero Universe (POW) POW | US$0,02747 | 2,60% | 25,13% | - | US$18.792,24 | - |
| 4708 |  Taroverse TARO | US$0,01249 | 0,52% | -6,95% | - | US$35.941,46 | - |
| 4709 |  KEY KEY | US$0,0002029 | -5,14% | -3,28% | - | US$18.831,16 | - |
| 4710 |  LIF3 LSHARE LSHARE | US$307,88 | -5,42% | -30,33% | - | US$18.743,30 | - |
| 4711 |  DoragonLand DOR | US$0,001058 | -6,14% | -11,69% | - | US$19.963,29 | - |
| 4712 |  Titano TITANO | US$0,003123 | -7,40% | 9,54% | - | US$39.349,59 | - |
| 4713 |  Gravis Finance GRVS | US$0,02117 | 2,57% | -12,23% | - | US$18.433,07 | - |
| 4714 |  Madagascar $TIME | US$0,000000000309 | 0,87% | -0,99% | - | US$18.714,49 | - |
| 4715 |  Hanzo HANZO | US$0,000000009458 | 20,27% | 11,96% | - | US$19.204,92 | - |
| 4716 |  Shabu Shabu Finance KOBE | US$0,2519 | 0,04% | 0,13% | - | US$18.402,59 | - |
| 4717 |  BNSD Finance BNSD | US$0,002407 | 20,37% | 42,65% | - | US$18.300,47 | - |
| 4718 |  Broovs Projects BRS | US$0,001007 | -7,25% | -8,32% | - | US$18.237,53 | - |
| 4719 |  ShinobiVerse SHINO | US$0,00002583 | 0,87% | 10,20% | - | US$36.475,50 | - |
| 4720 |  Dream $DREAM | US$0,1151 | -3,64% | 3,42% | - | US$18.179,12 | - |
| 4721 |  Real Realm REAL | US$0,0003073 | 5,30% | -2,08% | - | US$18.535,56 | - |
| 4722 |  Multiverse AI | US$0,004398 | -1,39% | 4,84% | - | US$17.967,87 | - |
| 4723 |  MetaGear GEAR | US$0,01292 | 0,90% | 40,69% | - | US$30.238,87 | - |
| 4724 |  RBX RBX | US$0,06411 | 37,00% | 43,64% | - | US$18.399,18 | - |
| 4725 |  Talken TALK | US$0,1980 | -9,13% | 50,11% | - | US$17.903,76 | - |
| 4726 |  DogeGF DOGEGF | US$0,000000000179 | 2,78% | 1,79% | - | US$17.945,85 | - |
| 4727 |  Pylon Protocol MINE | US$0,0007548 | 0,25% | 0,19% | - | US$17.937,77 | - |
| 4728 |  TORG TORG | US$0,000002567 | -17,76% | -81,46% | - | US$19.230,99 | - |
| 4729 |  HeroCatGamefi HCT | US$0,01442 | -1,60% | 1,52% | - | US$40.230,78 | - |
| 4730 |  TopChain TOPC | US$0,0003898 | 3,17% | -1,96% | - | US$17.940,14 | - |
| 4731 |  Credefi CREDI | US$0,001508 | -7,46% | -11,26% | - | US$17.852,47 | - |
| 4732 |  Vidiachange VIDA | US$10,58 | -1,39% | 15,78% | - | US$18.126,05 | - |
| 4733 |  Octus Bridge BRIDGE | US$3,87 | -0,49% | -0,46% | - | US$20.057,95 | - |
| 4734 |  HappyFans HAPPY | US$0,000007596 | 4,52% | -26,96% | - | US$36.161,44 | - |
| 4735 |  Parasol Finance PSOL | US$0,03218 | -2,84% | -1,51% | - | US$17.704,35 | - |
| 4736 |  MoonBear.finance MBF | US$0,0000004667 | -0,22% | 4,99% | - | US$18.057,84 | - |
| 4737 |  VicMove VIM | US$0,02445 | -0,65% | 11,45% | - | US$87.471,31 | - |
| 4738 |  YFIONE YFO | US$10,80 | -1,56% | 15,95% | - | US$32.923,96 | - |
| 4739 |  Ardana DANA | US$0,2572 | -0,10% | -12,49% | - | US$17.564,79 | - |
| 4740 |  APWine Finance APW | US$0,1344 | 0,32% | 13,30% | - | US$17.712,78 | - |
| 4741 |  JumpToken JMPT | US$1,92 | 0,44% | -1,58% | - | US$34.220,19 | - |
| 4742 |  Blockasset BLOCK | US$0,07874 | -2,67% | -3,47% | - | US$17.587,08 | - |
| 4743 |  CZshares CZSHARES | US$18,46 | 9,60% | -68,46% | - | US$29.948,41 | - |
| 4744 |  DAIN DAIN | US$0,008315 | -0,12% | -3,87% | - | US$17.309,65 | - |
| 4745 |  Odin Platform ODN | US$0,001373 | -1,89% | -4,16% | - | US$26.808,16 | - |
| 4746 |  Moonpot POTS | US$0,2126 | 0,58% | 7,72% | - | US$23.511,11 | - |
| 4747 |  Smart Wallet Token SWT | US$0,0001021 | 2,05% | -49,64% | - | US$13.815,98 | - |
| 4748 |  botXcoin BOTX | US$0,02991 | -2,91% | -17,65% | - | US$17.206,79 | - |
| 4749 |  IDEAS IDS | US$0,0008486 | -9,57% | -3,44% | - | US$33.461,68 | - |
| 4750 |  Sugar Kingdom CANDY | US$0,08038 | -1,59% | -8,88% | - | US$30.997,07 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.