Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BitShiba SHIBA | US$0,00000001952 | 1,62% | 14,27% | - | US$68.793,87 | - |
| 4152 |  Moonlana MOLA | US$0,00007208 | -1,54% | -7,87% | - | US$56.066,81 | - |
| 4153 |  CumInu CUMINU | US$0,00005990 | 68,13% | 245,36% | - | US$56.013,20 | - |
| 4154 |  Kaspa KAS | US$0,0002478 | -9,71% | -25,66% | - | US$55.533,25 | - |
| 4155 |  Kusunoki Samurai KUSUNOKI | US$0,000000000102 | -48,73% | -10,44% | - | US$56.993,64 | - |
| 4156 |  1x Long Bitcoin Implied Volatility Token BVOL | US$522,70 | -1,57% | -11,45% | - | US$56.238,27 | - |
| 4157 |  Sincere Doge SDOGE | US$0,000000000016 | -18,81% | -3,96% | - | US$89.260,76 | - |
| 4158 |  MetaPlay MPLAY | US$5,31 | 0,70% | 39,84% | - | US$55.588,13 | - |
| 4159 |  Pippi Finance PIPI | US$0,001091 | -0,05% | 0,88% | - | US$55.761,90 | - |
| 4160 |  Huny HUNY | US$0,02239 | 48,71% | -7,81% | - | US$55.403,86 | - |
| 4161 |  LaEeb LAEEB | US$0,00000001795 | 23,59% | 27,44% | - | US$163.049 | - |
| 4162 |  DFX Finance DFX | US$0,5764 | -6,84% | -11,16% | - | US$55.166,46 | - |
| 4163 |  LunaGens LUNG | US$0,0006752 | 0,82% | 36,80% | - | US$57.276,15 | - |
| 4164 |  Wizarre Scroll SCRL | US$0,00009577 | -5,26% | -3,01% | - | US$78.077,83 | - |
| 4165 |  Grom GR | US$0,01252 | -1,34% | -45,52% | - | US$54.621,31 | - |
| 4166 |  Defira FIRA | US$1,74 | -1,97% | 33,97% | - | US$54.582,93 | - |
| 4167 |  CheckerChain CHECKR | US$0,0007697 | -5,81% | -7,69% | - | US$54.553,85 | - |
| 4168 |  Imperium Empires IME | US$0,001389 | -0,93% | 12,73% | - | US$54.977,30 | - |
| 4169 |  RunNode RUN | US$0,008332 | -7,07% | -8,79% | - | US$53.534,70 | - |
| 4170 |  Metaverse Face MEFA | US$0,0003093 | -2,30% | 6,42% | - | US$56.560,07 | - |
| 4171 |  4JNET 4JNET | US$0,000000000739 | 0,55% | -23,37% | - | US$54.210,57 | - |
| 4172 |  Terra Name Service TNS | US$0,01071 | 11,94% | -0,51% | - | US$54.152,69 | - |
| 4173 |  Pearl PEARL | US$20,60 | 2,50% | -2,81% | - | US$54.033,21 | - |
| 4174 |  Peace DAO PEACE | US$3,52 | -2,80% | -20,16% | - | US$138.393 | - |
| 4175 |  MLAND Token MLAND | US$0,1576 | -12,36% | -44,62% | - | US$131.073 | - |
| 4176 |  Boring Protocol BOP | US$0,02378 | -9,05% | 57,86% | - | US$53.899,95 | - |
| 4177 |  Wrapped KuCoin Token WKCS | US$9,19 | 3,26% | 3,49% | - | US$52.343,10 | - |
| 4178 |  Nether NFT NTR | US$0,02402 | 12,25% | -1,25% | - | US$53.493,06 | - |
| 4179 |  Muu Inu MINU | US$0,0000006075 | 15,76% | -15,33% | - | US$73.775,71 | - |
| 4180 |  GameStop tokenized stock FTX GME | US$128,10 | -0,64% | 6,59% | - | US$53.318,96 | - |
| 4181 |  CoinRadr RADR | US$0,001908 | 0,00% | -1,90% | - | US$53.234,18 | - |
| 4182 |  Metahub Coin MHB | US$0,03215 | -8,92% | -21,96% | - | US$122.066 | - |
| 4183 |  Paycer Protocol PCR | US$0,01447 | -0,42% | -0,15% | - | US$53.021,09 | - |
| 4184 |  FileStar STAR | US$0,01490 | -0,71% | 14,85% | - | US$53.080,46 | - |
| 4185 |  HubCoin HUB | US$0,0003498 | -14,65% | 6,12% | - | US$51.486,39 | - |
| 4186 |  Musk Melon MELON | US$0,1499 | 89,72% | -5,89% | - | US$53.123,91 | - |
| 4187 |  Ari10 ARI10 | US$0,008461 | -1,54% | 2,61% | - | US$57.199,20 | - |
| 4188 |  MetaversePay MVP | US$0,000001469 | -88,77% | -84,68% | - | US$52.873,21 | - |
| 4189 |  Dark Knight DKNIGHT | US$0,01488 | 0,12% | 8,52% | - | US$52.071,73 | - |
| 4190 |  Wrapped Bitcoin Cash WBCH | US$175,66 | 122,49% | 29,52% | - | US$52.792,55 | - |
| 4191 |  EnterDAO ENTR | US$0,03845 | -0,74% | -1,74% | - | US$52.771,69 | - |
| 4192 |  Olympus v1 OHM | US$54,91 | 21,81% | 25,33% | - | US$52.519,52 | - |
| 4193 |  Enrex ENRX | US$0,0004597 | 0,57% | -24,55% | - | US$52.588,74 | - |
| 4194 |  Gym Network GYMNET | US$0,07459 | 0,23% | 2,52% | - | US$138.766 | - |
| 4195 |  Joystick JOY | US$0,03733 | 122,45% | 15,01% | - | US$52.478,10 | - |
| 4196 |  SCARDust SCARD | US$0,00000001359 | 14,28% | 50,22% | - | US$52.781,51 | - |
| 4197 |  Mycro MYO | US$0,01327 | 1,35% | 1,05% | - | US$52.381,61 | - |
| 4198 |  Astroport Classic ASTRO | US$0,01637 | -1,07% | -11,62% | - | US$52.394,81 | - |
| 4199 |  Tessla Coin TSLA | US$1,23 | 1,57% | 1,41% | - | US$52.130,96 | - |
| 4200 |  Unique Venture Clubs UNQ | US$0,008819 | -0,57% | -4,59% | - | US$52.083,60 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.