Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Treasure Under Sea TUS | US$0,0003408 | -6,30% | 53,53% | - | US$67.396,30 | - |
| 4052 |  Lux Bio Cell LBXC | US$0,0001432 | -3,15% | 5,03% | - | US$66.602,26 | - |
| 4053 |  Sealem Token ST | US$0,4295 | 0,45% | 3,90% | - | US$264.527 | - |
| 4054 |  Betswap.gg BSGG | US$0,005298 | 5,91% | -74,92% | - | US$66.909,97 | - |
| 4055 |  First Ever NFT FEN | US$0,00006388 | -4,79% | 112,83% | - | US$73.236,99 | - |
| 4056 |  MetaVPad METAV | US$0,005501 | 1,56% | 9,15% | - | US$79.874,97 | - |
| 4057 |  Quidd QUIDD | US$0,05572 | 3,78% | 9,01% | - | US$75.207,57 | - |
| 4058 |  Super Whale DAO SWDAO | US$0,001105 | 0,19% | 4,26% | - | US$66.483,49 | - |
| 4059 |  FastSwap FAST | US$0,0007665 | -19,19% | -47,19% | - | US$66.365,07 | - |
| 4060 |  EmiSwap ESW | US$0,002843 | 9,95% | 18,74% | - | US$67.188,62 | - |
| 4061 |  CoinGhost GST | US$0,01312 | 5,51% | -5,10% | - | US$66.097,59 | - |
| 4062 |  YachtX YACHTX | US$0,008875 | -0,47% | -0,62% | - | US$127.661 | - |
| 4063 |  Winry Inu WINRY | US$0,000000000000 | 3,27% | 13,73% | - | US$65.286,28 | - |
| 4064 |  DexGame DXGM | US$0,007221 | -3,96% | -18,48% | - | US$65.807,20 | - |
| 4065 |  Compound Uni CUNI | US$0,1177 | 1,24% | 20,01% | - | US$65.005,89 | - |
| 4066 |  Coinscope COINSCOPE | US$0,002461 | -6,72% | -12,29% | - | US$65.560,09 | - |
| 4067 |  DfiStarter DFI | US$0,03180 | 0,54% | -0,31% | - | US$66.773,37 | - |
| 4068 |  Kocaelispor Fan Token KSTT | US$0,005030 | 4,56% | -20,18% | - | US$66.023,97 | - |
| 4069 |  Pancake Games GCAKE | US$0,0000007520 | -0,75% | 1,36% | - | US$93.850,01 | - |
| 4070 |  MELI MELI | US$0,005820 | 7,47% | 97,56% | - | US$69.222,19 | - |
| 4071 |  Crypto Chip Token BVC | US$0,0005435 | -23,37% | -41,93% | - | US$66.128,32 | - |
| 4072 |  PlutusDAO PLS | US$0,2354 | -8,48% | 98,78% | - | US$65.034,44 | - |
| 4073 |  MetaGods MGOD | US$0,04591 | -9,18% | 14,93% | - | US$96.392,61 | - |
| 4074 |  Zodium ZODI | US$0,004142 | -15,16% | -33,96% | - | US$78.652,09 | - |
| 4075 |  Coinerr ERR | US$0,0003133 | 6,86% | -27,57% | - | US$64.798,85 | - |
| 4076 |  WTF Token WTF | US$0,001196 | -0,07% | -6,44% | - | US$64.091,26 | - |
| 4077 |  Yeti Finance YETI | US$0,03199 | -9,17% | 2,10% | - | US$65.494,38 | - |
| 4078 |  Governance OHM GOHM | US$2.629,41 | 0,40% | 11,75% | - | US$63.465,70 | - |
| 4079 |  Day By Day DBD | US$0,007126 | 7,03% | 4,51% | - | US$65.069,57 | - |
| 4080 |  iTrust.Finance ITG | US$0,004278 | 0,23% | -10,41% | - | US$64.349,88 | - |
| 4081 |  iOWN Token iOWN | US$0,03088 | -3,73% | -3,55% | - | US$64.284,21 | - |
| 4082 |  NeoFi NEOFI | US$0,007965 | -1,34% | 10,13% | - | US$64.159,90 | - |
| 4083 |  SHINJIRO SHOX | US$0,000000000002 | -5,37% | -18,77% | - | US$63.372,34 | - |
| 4084 |  MyRichFarm RCH | US$0,05041 | 2,08% | 8,51% | - | US$112.459 | - |
| 4085 |  Marvelous NFTs (Bad Days) MNFT | US$0,01656 | 0,30% | -1,86% | - | US$64.100,86 | - |
| 4086 |  Instadapp INST | US$0,7992 | -0,61% | 4,27% | - | US$63.051,62 | - |
| 4087 |  LIQ Protocol LIQ | US$0,003989 | -1,99% | 32,88% | - | US$62.999,69 | - |
| 4088 |  Chain Games CHAIN | US$0,03484 | 2,86% | 25,27% | - | US$91.918,13 | - |
| 4089 |  Lox Network LOX | US$0,0008053 | -3,23% | -3,60% | - | US$69.937,29 | - |
| 4090 |  Nova finance NOVA | US$0,4833 | -0,63% | -2,73% | - | US$58.796,20 | - |
| 4091 |  SonarWatch SONAR | US$0,01489 | 0,03% | 2,21% | - | US$62.746,07 | - |
| 4092 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$62.491,93 | - |
| 4093 |  KittyCake KCAKE | US$0,0000008503 | -1,25% | -15,82% | - | US$63.189,89 | - |
| 4094 |  EarnGuild EARN | US$0,02779 | -1,11% | 2,73% | - | US$61.083,63 | - |
| 4095 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,69% | 25,10% | - | US$63.165,97 | - |
| 4096 |  xSPECTAR XSPECTAR | US$0,07222 | 2,28% | 16,00% | - | US$57.896,82 | - |
| 4097 |  Poken PKN | US$0,002741 | -7,89% | -28,05% | - | US$97.894,94 | - |
| 4098 |  LAW TOKEN LAW | US$0,01344 | 9,44% | 5,81% | - | US$64.820,16 | - |
| 4099 |  Art Rino ARTRINO | US$0,0003040 | -34,28% | -88,52% | - | US$63.454,69 | - |
| 4100 |  veDAO WEVE | US$0,006212 | -0,48% | -1,87% | - | US$61.667,98 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.