Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SideShift Token XAI | US$0,1542 | 2,19% | -19,99% | - | US$101.182 | - |
| 3852 |  SpookyShiba (new) SPOOKYSHIBA | US$0,008102 | -20,67% | 0,00% | - | US$227.329 | - |
| 3853 |  DIAMOND DIAMOND | US$26,29 | 9,98% | 19,59% | - | US$96.730,51 | - |
| 3854 |  Final Frontier FRNT | US$0,0008062 | 3,03% | -14,09% | - | US$97.292,64 | - |
| 3855 |  Degree Crypto Token DCT | US$220,81 | -1,22% | 6,26% | - | US$96.887,63 | - |
| 3856 |  DeFi Warrior (FIWA) FIWA | US$0,0003054 | 0,15% | 2,35% | - | US$101.608 | - |
| 3857 |  RoboFi VICS | US$0,09898 | -0,09% | 6,48% | - | US$98.479,31 | - |
| 3858 |  Colony CLY | US$0,07483 | 1,39% | 15,33% | - | US$97.151,40 | - |
| 3859 |  Crypviser CVNX | US$0,02316 | 12,82% | 33,45% | - | US$98.940,13 | - |
| 3860 |  Millennium Sapphire MSTO | US$0,5867 | 0,34% | 0,23% | - | US$98.390,13 | - |
| 3861 |  Radar RADAR | US$0,05336 | 2,34% | 3,86% | - | US$96.040,56 | - |
| 3862 |  wanUSDT WANUSDT | US$1,00 | -0,07% | -0,06% | - | US$95.387,34 | - |
| 3863 |  Panda DAO PANDA | US$0,004115 | 7,23% | 9,20% | - | US$96.323,55 | - |
| 3864 |  Bullieverse $BULL | US$0,009791 | 3,19% | -5,50% | - | US$99.028,80 | - |
| 3865 |  EverSAFU EVERSAFU | US$0,4782 | -16,63% | -40,92% | - | US$161.184 | - |
| 3866 |  Revenue Coin RVC | US$0,002624 | 0,00% | -5,61% | - | US$107.863 | - |
| 3867 |  Meshswap Protocol MESH | US$0,3098 | 10,71% | -1,53% | - | US$94.596,42 | - |
| 3868 |  Twitter tokenized stock FTX TWTR | US$35,00 | -5,99% | -8,24% | - | US$102.633 | - |
| 3869 |  Comdex CMDX | US$0,2538 | -3,42% | 14,47% | - | US$96.098,81 | - |
| 3870 |  French Connection Finance FCF | US$0,00006056 | 0,21% | -6,77% | - | US$108.217 | - |
| 3871 |  forbitspace FBS | US$0,01386 | 32,40% | -41,41% | - | US$95.921,69 | - |
| 3872 |  BinStarter BSR | US$0,1493 | -1,06% | 60,68% | - | US$265.811 | - |
| 3873 |  Wrapped WAN WWAN | US$0,1957 | -2,62% | 0,31% | - | US$93.342,43 | - |
| 3874 |  UniWorld UNW | US$0,01223 | -0,64% | -35,68% | - | US$95.341,98 | - |
| 3875 |  Giftedhands GHD | US$0,00006584 | -4,70% | -7,33% | - | US$91.827,62 | - |
| 3876 |  DumpBuster GTFO | US$0,0000009355 | 4,58% | 19,00% | - | US$93.154,26 | - |
| 3877 |  Archethic UCO | US$0,08698 | 10,89% | 44,35% | - | US$111.724 | - |
| 3878 |  Buff Doge Coin DOGECOIN | US$0,000000002186 | 7,82% | -8,45% | - | US$93.605,72 | - |
| 3879 |  Yearn Classic Finance EARN | US$2,32 | 3,90% | -0,39% | - | US$92.682,83 | - |
| 3880 |  Lucidao LCD | US$0,09005 | 13,25% | 42,99% | - | US$140.455 | - |
| 3881 |  Vera VERA | US$0,03994 | 10,65% | 11,60% | - | US$92.336,07 | - |
| 3882 |  MetalSwap XMT | US$0,1402 | -1,49% | 4,41% | - | US$69.854,95 | - |
| 3883 |  Energy8 E8 | US$0,000000003312 | 2,43% | -2,79% | - | US$91.394,66 | - |
| 3884 |  Franklin FLY | US$0,0005587 | 3,34% | -7,73% | - | US$91.986,72 | - |
| 3885 |  WAGMI Game WAGMIGAMES | US$0,000002913 | -4,41% | -4,22% | - | US$90.912,17 | - |
| 3886 |  Chain Pet CPET | US$0,0001149 | -4,52% | 0,69% | - | US$93.502,11 | - |
| 3887 |  Metastrike MTS | US$0,01229 | 0,37% | -21,71% | - | US$104.137 | - |
| 3888 |  SumSwap SUM | US$0,01708 | -0,87% | -4,38% | - | US$90.050,15 | - |
| 3889 |  EVERY GAME EGAME | US$0,0006173 | -2,17% | -0,28% | - | US$89.821,31 | - |
| 3890 |  ChainCade CHAINCADE | US$0,000000000988 | 0,90% | 4,07% | - | US$91.078,76 | - |
| 3891 |  AVATA Network AVAT | US$0,01460 | -1,76% | -13,80% | - | US$89.399,85 | - |
| 3892 |  NitroEX NTX | US$0,0002049 | 1,99% | -22,89% | - | US$89.364,80 | - |
| 3893 |  Altrucoin ALTRU | US$0,3947 | 0,75% | 8,88% | - | US$89.698,68 | - |
| 3894 |  Shiny Ore SO | US$0,0003108 | -2,82% | -3,93% | - | US$200.971 | - |
| 3895 |  Bull Force Token BFT | US$0,0000002352 | 549,12% | 0,00% | - | US$107.699 | - |
| 3896 |  Channels CAN | US$0,0005317 | 0,56% | 17,50% | - | US$88.211,69 | - |
| 3897 |  iNFTspace INS | US$0,0001231 | 5,27% | 12,10% | - | US$88.729,30 | - |
| 3898 |  BlockNoteX BNOX | US$0,6020 | -0,07% | -0,18% | - | US$90.464,97 | - |
| 3899 |  Galaxy Essential GXE | US$0,01304 | -15,80% | -4,66% | - | US$88.349,22 | - |
| 3900 |  VidyX VIDYX | US$0,002337 | 7,19% | 2,35% | - | US$88.301,73 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.