Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SingMon Token SM | US$0,002742 | -53,06% | -75,45% | - | US$300.877 | - |
| 3702 |  PayNet Coin PAYN | US$0,09052 | 0,22% | -10,00% | - | US$133.213 | - |
| 3703 |  ETHAX ETHAX | US$0,05158 | -0,11% | 2,88% | - | US$149.673 | - |
| 3704 |  Colony Network Token CLNY | US$0,1026 | 1,07% | 2,35% | - | US$132.234 | - |
| 3705 |  Global Trading Xenocurrency GTX | US$0,02398 | 1,90% | 0,00% | - | US$132.785 | - |
| 3706 |  WadzPay Token WTK | US$0,01216 | -9,86% | -45,60% | - | US$130.991 | - |
| 3707 |  Maxonrow MXW | US$0,004782 | -2,73% | 3,27% | - | US$131.497 | - |
| 3708 |  Flurry Finance FLURRY | US$0,0003254 | 18,46% | 46,94% | - | US$134.323 | - |
| 3709 |  BNS Token BNS | US$0,0004267 | -11,36% | -12,42% | - | US$136.876 | - |
| 3710 |  METANOA NOA | US$0,02792 | -0,59% | 2,31% | - | US$129.341 | - |
| 3711 |  Miracle Universe MU | US$0,005862 | 3,61% | 6,02% | - | US$134.260 | - |
| 3712 |  Bezoge Earth BEZOGE | US$0,000000000902 | -1,16% | -2,50% | - | US$128.351 | - |
| 3713 |  BlockStream Mining Notes BMN | US$150.755 | 0,05% | 1,39% | - | US$129.130 | - |
| 3714 |  EverGrow Coin EGC | US$0,0000001468 | 0,89% | 10,76% | - | US$157.768 | - |
| 3715 |  Railgun RAIL | US$0,9115 | -4,33% | -2,17% | - | US$129.466 | - |
| 3716 |  Torii Finance TORII | US$18,90 | 5,34% | 19,83% | - | US$270.331 | - |
| 3717 |  Saltmarble SML | US$11,48 | -18,09% | 154,16% | - | US$128.234 | - |
| 3718 |  Karmaverse KNOT | US$0,2448 | -3,28% | 7,89% | - | US$142.010 | - |
| 3719 |  Neos Credits NCR | US$0,3449 | 4,22% | 3,63% | - | US$126.288 | - |
| 3720 |  Apollo Inu APOLLO | US$0,00003292 | -3,21% | 34,66% | - | US$127.822 | - |
| 3721 |  Vee Finance VEE | US$0,0003103 | 0,02% | 0,10% | - | US$126.885 | - |
| 3722 |  Savage SAVG | US$0,005275 | 1,20% | 3,73% | - | US$126.445 | - |
| 3723 |  Bitcoin File BIFI | US$0,0006383 | 43,54% | 41,36% | - | US$125.873 | - |
| 3724 |  Synesis One SNS | US$0,01226 | 1,99% | -4,76% | - | US$126.225 | - |
| 3725 |  random RND | US$0,00000007682 | -22,10% | -16,74% | - | US$126.986 | - |
| 3726 |  MADworld UMAD | US$0,01163 | -9,61% | -2,82% | - | US$126.643 | - |
| 3727 |  3X Long Dogecoin Token DOGEBULL | US$0,04991 | -7,14% | 12,38% | - | US$125.682 | - |
| 3728 |  PayAccept PAYT | US$0,03798 | 0,00% | -56,53% | - | US$128.226 | - |
| 3729 |  KList Protocol LIST | US$0,01496 | -0,14% | -0,41% | - | US$125.366 | - |
| 3730 |  Zomfi ZOMFI | US$0,005507 | -0,34% | -1,37% | - | US$125.573 | - |
| 3731 |  MetaWear WEAR | US$0,001475 | -0,26% | -13,88% | - | US$140.964 | - |
| 3732 |  xDAI xDAI | US$0,9931 | 0,03% | -0,83% | - | US$124.052 | - |
| 3733 |  BENQI Liquid Staked AVAX SAVAX | US$20,28 | -2,12% | 23,32% | - | US$125.525 | - |
| 3734 |  Faith Tribe FTRB | US$0,01051 | -2,31% | -8,04% | - | US$124.114 | - |
| 3735 |  Blocto Token BLT | US$0,08285 | -1,27% | -2,32% | - | US$123.532 | - |
| 3736 |  IX Swap IXS | US$0,03057 | 0,16% | 2,53% | - | US$134.586 | - |
| 3737 |  Afyonspor Fan Token AFYON | US$0,01354 | 6,07% | -13,77% | - | US$121.544 | - |
| 3738 |  Mineral MNR | US$0,002441 | -2,20% | 22,20% | - | US$121.982 | - |
| 3739 |  Nitro League NITRO | US$0,01887 | 13,07% | 34,77% | - | US$219.033 | - |
| 3740 |  Shina Inu SHI | US$0,0000002993 | -6,35% | 100,21% | - | US$126.599 | - |
| 3741 |  Gains Associates GAINS | US$0,1218 | -1,65% | 27,42% | - | US$160.487 | - |
| 3742 |  BRN Metaverse BRN | US$0,3415 | -2,25% | -20,81% | - | US$123.641 | - |
| 3743 |  Smart Block Chain City SBCC | US$1,36 | 13,57% | -4,52% | - | US$122.248 | - |
| 3744 |  DAO Invest VEST | US$0,006319 | 0,87% | -16,73% | - | US$122.477 | - |
| 3745 |  LunaChow LUCHOW | US$0,0000004137 | 3,57% | 44,21% | - | US$125.717 | - |
| 3746 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,80 | 0,44% | 12,84% | - | US$118.914 | - |
| 3747 |  cheqd CHEQ | US$0,04150 | 11,03% | 32,81% | - | US$121.362 | - |
| 3748 |  1X Short Ethereum Token ETHHEDGE | US$27,19 | 1,95% | -13,41% | - | US$121.143 | - |
| 3749 |  ImpulseVen VEN | US$0,02788 | -2,79% | -2,05% | - | US$114.596 | - |
| 3750 |  Plethori PLE | US$0,004655 | 1,25% | 23,56% | - | US$119.673 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.