Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Modex MODEX | US$0,05290 | 1,25% | 23,57% | - | US$218.302 | - |
| 3502 |  AssetMantle MNTL | US$0,09086 | -2,42% | 5,39% | - | US$215.028 | - |
| 3503 |  STING STN | US$0,5017 | -4,97% | -6,86% | - | US$215.209 | - |
| 3504 |  FEG Token FEG | US$0,000000000445 | -4,95% | -2,92% | - | US$259.460 | - |
| 3505 |  Malinka MLNK | US$0,002361 | -0,69% | 8,40% | - | US$216.718 | - |
| 3506 |  Luxurious Pro Network Token LPNT | US$7,90 | 0,94% | -16,24% | - | US$213.609 | - |
| 3507 |  MITA MITA | US$0,01070 | 0,18% | -2,86% | - | US$214.535 | - |
| 3508 |  Medano MDO | US$0,001775 | 3,17% | 10,32% | - | US$335.192 | - |
| 3509 |  XRPayNet XRPAYNET | US$0,003068 | -12,35% | 35,93% | - | US$210.333 | - |
| 3510 |  RankerDAO RANKER | US$0,007842 | -6,42% | -5,83% | - | US$210.733 | - |
| 3511 |  AEN Smart Token AENS | US$0,01978 | -6,77% | -2,01% | - | US$214.531 | - |
| 3512 |  Parex PRX | US$0,4578 | -15,73% | 69,02% | - | US$232.059 | - |
| 3513 |  Metacoin MTC | US$0,06737 | 2,75% | 6,59% | - | US$218.538 | - |
| 3514 |  RaceFi RACEFI | US$0,03415 | -1,53% | 2,76% | - | US$210.225 | - |
| 3515 |  XDAG XDAG | US$0,01703 | 18,41% | 36,09% | - | US$208.676 | - |
| 3516 |  Shade Protocol SHD | US$10,31 | -1,11% | 14,92% | - | US$209.473 | - |
| 3517 |  WonderHero WND | US$0,1864 | -0,94% | -0,96% | - | US$209.461 | - |
| 3518 |  Chumbi Valley CHMB | US$0,0009632 | 1,17% | 5,26% | - | US$211.810 | - |
| 3519 |  Realms of Ethernity RETH | US$0,01939 | -0,63% | 3,59% | - | US$201.893 | - |
| 3520 |  Mytrade MYT | US$0,01915 | -0,51% | -5,12% | - | US$207.780 | - |
| 3521 |  Uno Re UNO | US$0,05302 | 0,23% | 9,01% | - | US$210.549 | - |
| 3522 |  XRdoge XRDOGE | US$0,00001739 | 13,06% | 8,67% | - | US$204.565 | - |
| 3523 |  LeisureMeta LM | US$0,4411 | 2,75% | -1,30% | - | US$204.717 | - |
| 3524 |  FaceDAO FACEDAO | US$0,0000002204 | -3,01% | 8,28% | - | US$207.955 | - |
| 3525 |  Divergence DIVER | US$0,02410 | 0,02% | -2,76% | - | US$204.518 | - |
| 3526 |  OwlDAO OWL | US$0,01864 | 2,61% | -3,38% | - | US$205.488 | - |
| 3527 |  bitcci Cash BITCCA | US$0,0005399 | 32,92% | 93,03% | - | US$212.846 | - |
| 3528 |  Chedda Token CHEDDA | US$0,0002927 | 0,25% | 27,43% | - | US$203.679 | - |
| 3529 |  KridaFans KRIDA | US$0,02778 | -1,08% | -10,55% | - | US$201.605 | - |
| 3530 |  Endless Battlefield EB | US$0,004100 | -4,29% | -25,59% | - | US$206.499 | - |
| 3531 |  Bandot Protocol BDT | US$0,0001735 | -2,79% | 9,11% | - | US$185.338 | - |
| 3532 |  EAGLE MINING NETWORK EGON | US$0,03769 | 36,72% | 0,00% | - | US$340.626 | - |
| 3533 |  Acet ACT | US$0,01811 | -2,06% | 3,58% | - | US$228.070 | - |
| 3534 |  Starbots BOT | US$0,02829 | -1,82% | -8,14% | - | US$213.876 | - |
| 3535 |  Kuma Inu KUMA | US$0,00000001581 | -1,25% | 65,95% | - | US$199.052 | - |
| 3536 |  MarsDAO MDAO | US$0,1364 | 1,94% | -4,45% | - | US$239.312 | - |
| 3537 |  United Bitcoin UBTC | US$0,02189 | 0,97% | 13,42% | - | US$204.595 | - |
| 3538 |  Zeptacoin ZPTC | US$0,1202 | -0,31% | -2,06% | - | US$197.481 | - |
| 3539 |  Pfizer tokenized stock Bittrex PFE | US$53,09 | 0,35% | 1,08% | - | US$198.596 | - |
| 3540 |  Utility NFT Coin UNC | US$0,0003882 | 4,38% | 3,88% | - | US$198.095 | - |
| 3541 |  Zambesigold ZGD | US$0,5317 | 13,92% | 13,74% | - | US$196.327 | - |
| 3542 |  Terareum TERA | US$0,000000001826 | -2,92% | 2,81% | - | US$199.599 | - |
| 3543 |  Lootex LOOT | US$0,5616 | -1,31% | -12,81% | - | US$192.783 | - |
| 3544 |  Crime Cash Game CRIME | US$69,73 | 12,34% | 5,50% | - | US$198.924 | - |
| 3545 |  Verlux VLX | US$0,0003737 | -15,72% | -0,70% | - | US$195.820 | - |
| 3546 |  April APRIL | US$0,08314 | -1,83% | 0,04% | - | US$198.080 | - |
| 3547 |  Lien LIEN | US$0,6605 | 4,01% | -4,73% | - | US$194.774 | - |
| 3548 |  ARTL ARTL | US$0,2513 | -8,48% | 0,00% | - | US$193.060 | - |
| 3549 |  QANplatform QANX | US$0,01006 | 2,57% | 8,61% | - | US$251.148 | - |
| 3550 |  Globe Derivative Exchange GDT | US$0,1660 | -0,97% | -6,36% | - | US$194.784 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.