Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CrownSterling WCSOV | US$0,04075 | 103,29% | 36,42% | - | US$299.429 | - |
| 3352 |  SUPE SUPE | US$0,3345 | 18,05% | -18,02% | - | US$388.790 | - |
| 3353 |  TRVL TRVL | US$0,05615 | -0,32% | 1,38% | - | US$325.203 | - |
| 3354 |  LUCA LUCA | US$3,75 | -3,27% | 11,25% | - | US$1.113.187 | - |
| 3355 |  IDK IDK | US$0,06677 | -0,09% | -0,01% | - | US$296.111 | - |
| 3356 |  Ripio Coin RPC | US$0,006321 | 7,52% | 8,98% | - | US$293.505 | - |
| 3357 |  Coinbase tokenized stock FTX COIN | US$60,55 | 6,26% | 23,78% | - | US$297.165 | - |
| 3358 |  Gold Rush Community GRUSH | US$182,24 | -0,35% | 3,48% | - | US$293.045 | - |
| 3359 |  Sapphire SAPP | US$0,8062 | -0,11% | 14,85% | - | US$296.919 | - |
| 3360 |  Port Finance PORT | US$0,1368 | 0,85% | -1,81% | - | US$297.131 | - |
| 3361 |  FastSwap (BSC) FAST | US$0,0007586 | -19,33% | -48,36% | - | US$388.792 | - |
| 3362 |  Decimal DEL | US$0,03352 | -5,25% | -19,47% | - | US$366.348 | - |
| 3363 |  JERITEX JRIT | US$0,1801 | -3,37% | -3,72% | - | US$295.765 | - |
| 3364 |  Humans.ai HEART | US$0,006795 | -1,64% | -4,32% | - | US$291.549 | - |
| 3365 |  Strip Finance STRIP | US$0,01702 | 1,82% | -14,02% | - | US$289.373 | - |
| 3366 |  Class Coin CLASS | US$0,05425 | 4,50% | 6,69% | - | US$287.343 | - |
| 3367 |  Ulti Arena ULTI | US$0,00003983 | 2,45% | 10,61% | - | US$293.326 | - |
| 3368 |  BitBook BBT | US$0,001974 | -0,12% | 18,21% | - | US$287.834 | - |
| 3369 |  NVIDIA tokenized stock FTX NVDA | US$151,65 | -5,79% | 2,38% | - | US$288.886 | - |
| 3370 |  NuriFootBall NRFB | US$0,04399 | 1,09% | 157,75% | - | US$286.497 | - |
| 3371 |  PlatinX PTX | US$0,03860 | -0,44% | 1,99% | - | US$284.305 | - |
| 3372 |  Para PARA | US$0,0001611 | -1,50% | 31,21% | - | US$284.375 | - |
| 3373 |  ApeX Protocol APEX | US$0,2543 | -4,44% | 27,21% | - | US$282.700 | - |
| 3374 |  Dexioprotocol DEXI | US$0,000006025 | -1,37% | -2,13% | - | US$292.687 | - |
| 3375 |  Zugacoin SZCB | US$19,49 | -2,88% | -80,04% | - | US$742.459 | - |
| 3376 |  HUPAYX HPX | US$0,05412 | -0,38% | -7,66% | - | US$278.398 | - |
| 3377 |  HelpSeed HELPS | US$0,00002230 | 4,41% | 2,17% | - | US$277.068 | - |
| 3378 |  STEMX STEMX | US$0,02289 | -0,05% | 0,88% | - | US$283.452 | - |
| 3379 |  Gold Fever NGL | US$0,2071 | -3,82% | -10,94% | - | US$289.139 | - |
| 3380 |  THORSwap THOR | US$0,2741 | -1,06% | 27,56% | - | US$278.546 | - |
| 3381 |  Wizardia WZRD | US$0,06731 | -8,37% | 4,69% | - | US$431.375 | - |
| 3382 |  CryptoArt.Ai CART | US$0,02603 | 1,00% | -3,53% | - | US$278.506 | - |
| 3383 |  KStarCoin KSC | US$0,007262 | -0,14% | 7,69% | - | US$278.133 | - |
| 3384 |  QUINT QUINT | US$1,67 | -3,04% | 28,16% | - | US$592.053 | - |
| 3385 |  Heroes & Empires HE | US$0,005487 | 4,54% | 14,12% | - | US$286.411 | - |
| 3386 |  Bend DAO BEND | US$0,005215 | -1,55% | -0,19% | - | US$279.772 | - |
| 3387 |  Horde Token $HORDE | US$100,44 | -1,01% | 1,59% | - | US$664.493 | - |
| 3388 |  Acala Dollar AUSD | US$0,9969 | -0,79% | 0,61% | - | US$274.224 | - |
| 3389 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,64% | 53,85% | - | US$280.885 | - |
| 3390 |  MemePad MEPAD | US$0,001832 | 0,74% | 0,90% | - | US$281.054 | - |
| 3391 |  PROXI CREDIT | US$0,005876 | -9,14% | -3,48% | - | US$273.433 | - |
| 3392 |  DocuChain DCCT | US$0,007536 | -1,05% | 2,64% | - | US$271.023 | - |
| 3393 |  MBD Financials MBD | US$0,003214 | -13,42% | 34,37% | - | US$273.992 | - |
| 3394 |  GeniuX IUX | US$0,2573 | -11,91% | -20,26% | - | US$334.087 | - |
| 3395 |  AVNRich Token AVN | US$0,003738 | 0,25% | 7,87% | - | US$272.025 | - |
| 3396 |  Virtual Tourist VT | US$0,02547 | -0,37% | -3,45% | - | US$279.749 | - |
| 3397 |  Mad Viking Games MVG | US$0,0009295 | 1,75% | 10,51% | - | US$269.026 | - |
| 3398 |  Whole Network NODE | US$0,00007504 | -13,74% | 29,84% | - | US$267.455 | - |
| 3399 |  TRXUP TRXUP | US$0,06513 | 1,59% | 19,29% | - | US$264.588 | - |
| 3400 |  Google tokenized stock FTX GOOGL | US$2.378,50 | 0,36% | 8,98% | - | US$265.420 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.