Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kyberdyne KBD | US$0,004455 | -0,78% | -33,97% | - | US$195.230 | - |
| 3552 |  The Recharge RCG | US$1,58 | 5,11% | 3,11% | - | US$193.325 | - |
| 3553 |  DeVolution DEVO | US$0,003456 | 7,45% | -11,52% | - | US$194.092 | - |
| 3554 |  Game Coin GMEX | US$0,0006344 | 6,60% | 9,58% | - | US$193.666 | - |
| 3555 |  Quartz QUARTZ | US$2,26 | -4,37% | 7,87% | - | US$189.720 | - |
| 3556 |  Crypto Holding Frank Token CHFT | US$1,03 | 3,38% | 1,08% | - | US$192.700 | - |
| 3557 |  i Money Crypto IMC | US$0,1490 | 0,36% | -0,09% | - | US$190.289 | - |
| 3558 |  CUBE ITAMCUBE | US$0,1255 | 1,66% | -2,12% | - | US$191.280 | - |
| 3559 |  USD+ USD+ | US$1,01 | 0,74% | 0,26% | - | US$193.893 | - |
| 3560 |  ALYATTES ALYA | US$0,2938 | -3,57% | -11,68% | - | US$210.545 | - |
| 3561 |  Griffin Art GART | US$0,00004770 | 2,42% | 59,94% | - | US$216.167 | - |
| 3562 |  Zenith Coin ZENITH | US$0,04533 | 2,17% | -2,69% | - | US$192.567 | - |
| 3563 |  PLAYA3ULL GAMES 3ULL | US$0,0008814 | 2,13% | 11,51% | - | US$189.189 | - |
| 3564 |  Tune.FM JAM | US$0,0004536 | 1,31% | -13,40% | - | US$189.987 | - |
| 3565 |  Findora FRA | US$0,001003 | -2,10% | -6,29% | - | US$195.219 | - |
| 3566 |  Brazil National Fan Token BFT | US$0,1747 | 4,86% | -15,66% | - | US$189.704 | - |
| 3567 |  CraneMiners.co CRANE | US$0,003346 | 41,48% | -9,07% | - | US$197.199 | - |
| 3568 |  Moola Celo USD mCUSD | US$0,9949 | -0,44% | -0,24% | - | US$184.980 | - |
| 3569 |  Cykura CYS | US$0,03722 | 7,87% | 20,21% | - | US$185.874 | - |
| 3570 |  Source Token SRCX | US$0,008025 | 0,58% | 3,58% | - | US$190.885 | - |
| 3571 |  Davis Cup Fan Token DAVIS | US$1,48 | -3,47% | 7,49% | - | US$185.800 | - |
| 3572 |  Enjinstarter EJS | US$0,002593 | 3,56% | 19,88% | - | US$217.323 | - |
| 3573 |  bloXmove Token BLXM | US$0,3674 | -5,05% | 0,91% | - | US$192.991 | - |
| 3574 |  Avocado AVO | US$0,000009494 | -18,57% | -7,31% | - | US$196.252 | - |
| 3575 |  Moss Carbon Credit MCO2 | US$4,53 | 0,77% | 0,27% | - | US$196.037 | - |
| 3576 |  ShibElon SHIBELON | US$0,0000003130 | 10,56% | -5,87% | - | US$185.520 | - |
| 3577 |  Metarun MRUN | US$0,004547 | 0,77% | -2,55% | - | US$214.754 | - |
| 3578 |  Bee Capital BEE | US$0,1873 | -9,61% | 19,75% | - | US$364.945 | - |
| 3579 |  Homeros HMR | US$0,005062 | 1,05% | 4,38% | - | US$187.258 | - |
| 3580 |  Glasscoin GLS | US$0,4158 | -1,42% | -62,09% | - | US$181.585 | - |
| 3581 |  Exen Coin BTXN | US$0,4193 | 12,56% | -0,96% | - | US$185.364 | - |
| 3582 |  Bit2Me B2M | US$0,01026 | 0,08% | 1,31% | - | US$179.872 | - |
| 3583 |  Bee Token BGC | US$0,006990 | -0,16% | -0,53% | - | US$179.106 | - |
| 3584 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,13% | 0,33% | - | US$179.382 | - |
| 3585 |  Kingdom Karnage KKT | US$0,002826 | 1,16% | -11,02% | - | US$180.869 | - |
| 3586 |  Waves.Exchange Token WX | US$1,60 | -6,23% | -9,52% | - | US$178.422 | - |
| 3587 |  MetaGaming Guild MGG | US$0,02001 | -1,00% | -7,24% | - | US$180.461 | - |
| 3588 |  Wrapped Moonbeam WGLMR | US$0,6815 | -1,61% | 6,55% | - | US$176.163 | - |
| 3589 |  TokenAsset NTB | US$0,1187 | 1,74% | 17,51% | - | US$176.849 | - |
| 3590 |  Cornucopias COPI | US$0,01674 | -4,22% | 0,42% | - | US$233.011 | - |
| 3591 |  Golden Ball GLB | US$0,000002438 | 2,30% | -30,49% | - | US$1.221.716 | - |
| 3592 |  Traxx TRAXX | US$0,2228 | 0,11% | -7,76% | - | US$176.179 | - |
| 3593 |  BLOCKS BLOCKS | US$0,005736 | -1,05% | 4,01% | - | US$175.182 | - |
| 3594 |  FunFi FNF | US$0,0000001264 | -3,95% | -16,02% | - | US$182.623 | - |
| 3595 |  DOGAMÍ DOGA | US$0,07511 | -2,49% | -10,35% | - | US$174.126 | - |
| 3596 |  Ethica ETHICA | US$0,05852 | -10,86% | -73,93% | - | US$173.998 | - |
| 3597 |  Moonwell MFAM | US$0,006015 | -4,00% | -20,92% | - | US$175.120 | - |
| 3598 |  EVE Token EVE | US$0,02104 | 1,74% | 4,96% | - | US$182.469 | - |
| 3599 |  Elk Finance ELK | US$0,2935 | 0,15% | 11,04% | - | US$176.090 | - |
| 3600 |  NFTDAO NAO | US$0,000000004917 | -5,93% | -2,13% | - | US$176.347 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.