Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dali DALI | US$0,000000007463 | 12,60% | 2,72% | - | US$179.636 | - |
| 3602 |  Prime Numbers PRNT | US$0,7997 | 3,01% | 20,98% | - | US$173.372 | - |
| 3603 |  IndiGG INDI | US$0,1517 | -1,18% | -5,88% | - | US$170.781 | - |
| 3604 |  ViCA Token VICA | US$0,3603 | -6,55% | -25,95% | - | US$182.711 | - |
| 3605 |  Cronospad CPAD | US$0,002637 | 22,71% | 6,14% | - | US$176.434 | - |
| 3606 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -4,18% | 29,41% | - | US$176.026 | - |
| 3607 |  BlueSparrow Token BlueSparrow | US$0,1406 | -1,49% | 11,10% | - | US$172.790 | - |
| 3608 |  300FIT NETWORK FIT | US$0,001045 | 2,83% | 4,40% | - | US$169.752 | - |
| 3609 |  NanoByte Token NBT | US$0,008511 | 0,33% | -2,15% | - | US$177.819 | - |
| 3610 |  Wrapped Rose wROSE | US$0,05092 | -3,41% | 4,20% | - | US$168.178 | - |
| 3611 |  Animal Concerts ANML | US$0,001240 | -4,14% | -9,78% | - | US$174.119 | - |
| 3612 |  Pig Finance PIG | US$0,00000001725 | 0,62% | 12,34% | - | US$177.753 | - |
| 3613 |  MOBLAND SYNR | US$0,01756 | -0,96% | -9,78% | - | US$170.760 | - |
| 3614 |  CoolHash COOHA | US$1,03 | 3,41% | -7,28% | - | US$167.189 | - |
| 3615 |  7Pixels 7PXS | US$5,56 | 0,00% | -1,33% | - | US$168.378 | - |
| 3616 |  Global China Cash CNC | US$0,1508 | -0,02% | 0,22% | - | US$167.451 | - |
| 3617 |  Holy Trinity HOLY | US$6,62 | 4,26% | 12,35% | - | US$166.769 | - |
| 3618 |  ONINO ONI | US$0,07498 | -0,04% | 10,33% | - | US$186.099 | - |
| 3619 |  REVOLAND TOKEN REVO | US$0,9695 | -1,04% | -13,51% | - | US$202.609 | - |
| 3620 |  Lucky Block LBLOCK | US$0,0009295 | -3,06% | 2,97% | - | US$239.569 | - |
| 3621 |  Monopoly Millionaire Game MMG | US$0,01021 | 3,93% | 8,33% | - | US$285.940 | - |
| 3622 |  NetFlowCoin NFC | US$6,79 | -1,02% | -11,31% | - | US$166.648 | - |
| 3623 |  Earncraft PLOT | US$0,002633 | 5,22% | -7,10% | - | US$168.315 | - |
| 3624 |  Nation3 NATION | US$998,04 | 4,28% | 0,29% | - | US$167.101 | - |
| 3625 |  GhostMarket GM | US$0,04707 | 2,37% | -2,78% | - | US$168.762 | - |
| 3626 |  Goldario GLD | US$0,2105 | 0,25% | 2,06% | - | US$165.696 | - |
| 3627 |  SeedOn SEON | US$0,007206 | -9,48% | 43,03% | - | US$216.835 | - |
| 3628 |  WaykiChain Governance Coin WGRT | US$0,004787 | -0,38% | 0,42% | - | US$165.264 | - |
| 3629 |  Blueshift BLUES | US$1,11 | -1,74% | -5,31% | - | US$166.455 | - |
| 3630 |  Echoin EC | US$0,003469 | 1,73% | 2,20% | - | US$163.296 | - |
| 3631 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,86 | -2,98% | 5,00% | - | US$164.027 | - |
| 3632 |  LavaX Labs LAVAX | US$0,01329 | 4,47% | 2,68% | - | US$160.669 | - |
| 3633 |  NvirWorld NVIR | US$0,04897 | -2,12% | 19,69% | - | US$159.351 | - |
| 3634 |  Amplify Protocol AMPT | US$0,07237 | -3,04% | -2,09% | - | US$162.205 | - |
| 3635 |  Animal Farm Pigs AFP | US$62,89 | -0,96% | -6,44% | - | US$317.776 | - |
| 3636 |  Avocado DAO Token AVG | US$0,07211 | 2,80% | 35,58% | - | US$162.103 | - |
| 3637 |  Guardian GUARD | US$1,46 | -2,01% | -5,53% | - | US$176.291 | - |
| 3638 |  Kaizen Finance KZEN | US$0,06508 | 0,02% | -1,11% | - | US$165.353 | - |
| 3639 |  RadioShack RADIO | US$0,008502 | 0,08% | -13,25% | - | US$160.841 | - |
| 3640 |  Parrot Protocol PRT | US$0,0007589 | 2,24% | 9,33% | - | US$158.012 | - |
| 3641 |  BHAX Token BHAX | US$0,005951 | -2,77% | -1,25% | - | US$156.665 | - |
| 3642 |  Your Future Exchange YFX | US$0,03895 | 1,28% | 15,84% | - | US$158.468 | - |
| 3643 |  Bitcoiva BCA | US$9,15 | -2,29% | 11,44% | - | US$160.642 | - |
| 3644 |  LeisurePay LPY | US$0,002039 | -2,77% | -16,69% | - | US$153.794 | - |
| 3645 |  KingdomX KT | US$0,002448 | -2,16% | 9,56% | - | US$207.928 | - |
| 3646 |  Drip Network DRIP | US$7,51 | 5,85% | 4,32% | - | US$350.767 | - |
| 3647 |  Heavenland HTO | US$0,09673 | -15,46% | -8,75% | - | US$151.517 | - |
| 3648 |  IAGON IAG | US$0,007299 | 1,21% | -0,53% | - | US$151.066 | - |
| 3649 |  Cypherium CPH | US$0,01566 | -11,14% | -2,19% | - | US$153.121 | - |
| 3650 |  Fringe Finance FRIN | US$0,005900 | -0,92% | -1,45% | - | US$150.928 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.