Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GoldeFy GOD | US$0,01949 | -3,26% | -11,52% | - | US$139.408 | - |
| 3752 |  Cardiocoin CRDC | US$0,004969 | -0,90% | -1,18% | - | US$119.109 | - |
| 3753 |  SmartLOX SMARTLOX | US$0,0003988 | 0,98% | -32,01% | - | US$119.268 | - |
| 3754 |  ARTM ARTM | US$0,0002072 | -0,36% | 6,24% | - | US$119.144 | - |
| 3755 |  GoMeat GOMT | US$0,5670 | 5,21% | 2,65% | - | US$119.723 | - |
| 3756 |  LunchDAO LUNCH | US$0,0007034 | -2,03% | -17,31% | - | US$118.119 | - |
| 3757 |  Elysian ELS | US$0,01215 | 2,96% | 7,00% | - | US$117.988 | - |
| 3758 |  Nirvana ANA ANA | US$8,44 | 0,01% | -1,20% | - | US$119.023 | - |
| 3759 |  Witnet WIT | US$0,004211 | -0,21% | -19,36% | - | US$116.835 | - |
| 3760 |  The Doge NFT DOG | US$0,0008907 | 5,71% | 16,94% | - | US$128.880 | - |
| 3761 |  NFT Champions CHAMP | US$0,01623 | -0,33% | -11,01% | - | US$143.274 | - |
| 3762 |  Dibs Share DSHARE | US$25,02 | 12,22% | 30,93% | - | US$255.128 | - |
| 3763 |  Rocket Pool ETH RETH | US$1.254,49 | -0,88% | 15,97% | - | US$115.319 | - |
| 3764 |  StarSharks SEA SEA | US$0,01836 | -2,87% | 6,44% | - | US$137.924 | - |
| 3765 |  Propel PEL | US$0,01294 | -14,37% | -7,74% | - | US$115.464 | - |
| 3766 |  Titan Hunters TITA | US$0,006024 | -3,83% | -24,08% | - | US$136.339 | - |
| 3767 |  UnitedCoins UNITS | US$1,40 | -3,03% | -4,01% | - | US$115.277 | - |
| 3768 |  DEUS Finance DEUS | US$39,56 | 4,98% | 2,44% | - | US$112.040 | - |
| 3769 |  Kyrrex KRRX | US$0,2735 | -0,01% | -3,63% | - | US$115.087 | - |
| 3770 |  UnderMineGold UMG | US$0,0003388 | 0,00% | 0,06% | - | US$114.801 | - |
| 3771 |  blockWRK WRK | US$0,1652 | -4,17% | -6,51% | - | US$114.571 | - |
| 3772 |  DarkCrypto DARK | US$0,01557 | -29,87% | -76,16% | - | US$115.387 | - |
| 3773 |  NDN Link NDN | US$0,001284 | -16,23% | -45,91% | - | US$114.868 | - |
| 3774 |  Zipmex ZMT | US$0,6152 | 0,38% | -2,85% | - | US$114.999 | - |
| 3775 |  Flare Finance EXFI | US$0,4006 | -4,03% | 1,36% | - | US$114.692 | - |
| 3776 |  Sperax USD USDs | US$0,9944 | 0,42% | -0,29% | - | US$114.028 | - |
| 3777 |  Wrapped Ampleforth WAMPL | US$3,94 | -6,66% | 17,86% | - | US$122.910 | - |
| 3778 |  Sanji Inu SANJI | US$0,000000000004 | 39,17% | 203,62% | - | US$165.958 | - |
| 3779 |  Liquid Crowdloan DOT LCDOT | US$5,24 | -3,40% | 3,79% | - | US$112.157 | - |
| 3780 |  3x Long XRP Token XRPBULL | US$0,00001974 | -1,19% | 28,29% | - | US$113.508 | - |
| 3781 |  Kling KLING | US$0,0004116 | 0,78% | 4,05% | - | US$151.013 | - |
| 3782 |  Enegra (EGX) EGX | US$182,93 | -0,01% | 34,50% | - | US$111.756 | - |
| 3783 |  Sunny Aggregator SUNNY | US$0,0002612 | 9,83% | 11,33% | - | US$113.290 | - |
| 3784 |  Bombcrypto Coin BOMB | US$0,5544 | 0,00% | 0,00% | - | US$266.372 | - |
| 3785 |  youves uUSD UUSD | US$0,9994 | 0,11% | 0,30% | - | US$118.830 | - |
| 3786 |  Echelon ECH | US$0,01185 | -1,61% | 47,41% | - | US$154.411 | - |
| 3787 |  Sipher SIPHER | US$0,1714 | -2,07% | 18,13% | - | US$112.570 | - |
| 3788 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000480 | 34,96% | 41,45% | - | US$114.075 | - |
| 3789 |  Quantfury Token QTF | US$5,60 | -0,45% | 5,27% | - | US$105.543 | - |
| 3790 |  YAM V2 YAMV2 | US$5,33 | 0,14% | 3,79% | - | US$111.377 | - |
| 3791 |  Jet Protocol JET | US$0,1348 | -0,22% | -0,62% | - | US$111.340 | - |
| 3792 |  QToken QTO | US$0,005799 | -2,71% | 5,29% | - | US$116.201 | - |
| 3793 |  CaliCoin CALI | US$0,01639 | 0,43% | 0,61% | - | US$111.064 | - |
| 3794 |  BTS Chain BTSC | US$0,2259 | 14,78% | -15,21% | - | US$110.192 | - |
| 3795 |  Cardence CRDN | US$0,006982 | -1,30% | 1,89% | - | US$125.473 | - |
| 3796 |  Provenance Blockchain HASH | US$0,04050 | 14,41% | 3,58% | - | US$110.601 | - |
| 3797 |  Daily COP DLYCOP | US$0,000004389 | 38,51% | 75,26% | - | US$129.691 | - |
| 3798 |  Astra Guild Ventures AGV | US$0,001008 | -6,90% | -14,03% | - | US$114.631 | - |
| 3799 |  ToxicDeer Finance DEER | US$0,5468 | -3,58% | -40,78% | - | US$110.151 | - |
| 3800 |  Unicorn Milk UNIM | US$0,009125 | 28,84% | 60,05% | - | US$62.739,14 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.