Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meter Governance MTRG | US$2,26 | -0,30% | 26,29% | - | US$1.400.180 | - |
| 2952 |  Bit.Store STORE | US$0,02202 | -9,85% | -30,36% | - | US$1.459.993 | - |
| 2953 |  CanaryX CNYX | US$0,003465 | 6,84% | 15,77% | - | US$1.339.060 | - |
| 2954 |  Coinweb CWEB | US$0,01660 | 6,35% | 15,53% | - | US$1.301.557 | - |
| 2955 |  Meta Ruffy MR | US$0,00006000 | 2,31% | -35,62% | - | US$1.311.237 | - |
| 2956 |  Sienna (ERC20) wSIENNA | US$0,7429 | -11,84% | -19,25% | - | US$1.271.199 | - |
| 2957 |  Pocket Network POKT | US$0,09422 | -4,50% | -10,38% | - | US$1.270.777 | - |
| 2958 |  Zombiverse ZBV | US$0,00004565 | 0,00% | 0,00% | - | US$1.629.038 | - |
| 2959 |  Universe Crystal Gene UCG | US$0,0002749 | 1,04% | 24,24% | - | US$1.233.613 | - |
| 2960 |  NPICK BLOCK NPICK | US$0,01986 | 6,71% | 15,05% | - | US$1.246.238 | - |
| 2961 |  Wrapped Harmony WONE | US$0,1511 | -2,98% | 11,93% | - | US$1.292.580 | - |
| 2962 |  Berry BERRY | US$0,001379 | 8,98% | 14,43% | - | US$1.230.364 | - |
| 2963 |  DefiDollar DUSD | US$0,9980 | -1,39% | -2,99% | - | US$1.237.416 | - |
| 2964 |  DeFi Kingdoms JEWEL | US$0,4536 | -36,26% | -30,56% | - | US$1.225.992 | - |
| 2965 |  Truebit TRU | US$0,1834 | -5,30% | -1,81% | - | US$1.176.428 | - |
| 2966 |  Gulf Coin GULF | US$0,02973 | 0,59% | -0,41% | - | US$1.351.118 | - |
| 2967 |  Welups Blockchain WELUPS | US$0,00009723 | -2,35% | -6,50% | - | US$1.191.485 | - |
| 2968 |  BNBDOWN BNBDOWN | US$0,07759 | 1,23% | -23,02% | - | US$1.178.521 | - |
| 2969 |  Pastel PSL | US$0,0006439 | -2,36% | -13,97% | - | US$1.181.682 | - |
| 2970 |  Block Commerce Protocol BCP | US$0,006774 | 4,13% | -1,75% | - | US$1.199.083 | - |
| 2971 |  MetaMerce MERCE | US$0,0002844 | -2,38% | -15,41% | - | US$1.208.088 | - |
| 2972 |  Sphynx BSC SPHYNX | US$0,007165 | -8,93% | 168,32% | - | US$1.169.104 | - |
| 2973 |  Rainmaker Games RAIN | US$0,06788 | -1,49% | 2,47% | - | US$1.283.892 | - |
| 2974 |  BKEX Chain BKK | US$0,08095 | -1,03% | 16,25% | - | US$1.145.262 | - |
| 2975 |  Izumi Finance IZI | US$0,02872 | 1,31% | 2,93% | - | US$1.153.109 | - |
| 2976 |  ARK Innovation ETF tokenized stock FTX ARKK | US$46,33 | -0,41% | 12,04% | - | US$1.141.852 | - |
| 2977 |  Vault Hill City VHC | US$0,01220 | -0,22% | -0,41% | - | US$1.124.875 | - |
| 2978 |  CouponBay CUP | US$0,006426 | -0,47% | 78,71% | - | US$1.118.301 | - |
| 2979 |  PolyDoge POLYDOGE | US$0,000000005631 | 1,47% | 20,70% | - | US$1.148.494 | - |
| 2980 |  Opyn Squeeth OSQTH | US$88,00 | -1,52% | 30,17% | - | US$1.058.109 | - |
| 2981 |  AladdinDAO ALD | US$0,06401 | 27,63% | 88,06% | - | US$1.103.233 | - |
| 2982 |  Crypto Snack SNACK | US$0,02377 | -3,09% | -2,20% | - | US$1.091.645 | - |
| 2983 |  Empire Token EMPIRE | US$0,006591 | -0,53% | 10,27% | - | US$1.106.034 | - |
| 2984 |  Mones MONES | US$0,004117 | 0,00% | 0,00% | - | US$1.075.730 | - |
| 2985 |  Tesla tokenized stock FTX TSLA | US$769,51 | 5,15% | 13,34% | - | US$1.078.287 | - |
| 2986 |  FREEMOON FREEMOON | US$0,000000000427 | 16,85% | 30,78% | - | US$1.049.828 | - |
| 2987 |  SymVerse SYM | US$0,007359 | -33,78% | -12,10% | - | US$1.077.461 | - |
| 2988 |  Freedom Protocol FREE | US$0,04211 | -11,74% | -28,24% | - | US$2.088.414 | - |
| 2989 |  SpaceMine MINE | US$0,4737 | 2,01% | -21,97% | - | US$1.034.913 | - |
| 2990 |  Deesse LOVE | US$0,004676 | -2,75% | -9,48% | - | US$1.029.406 | - |
| 2991 |  JoyStick Games JOY | US$0,4871 | 0,37% | 18,25% | - | US$1.018.628 | - |
| 2992 |  Metavisa Protocol MESA | US$0,01043 | 1,50% | -0,19% | - | US$1.009.115 | - |
| 2993 |  Dejitaru Tsuka TSUKA | US$0,008005 | -19,42% | 50,48% | - | US$1.011.210 | - |
| 2994 |  EdenLoop ELT | US$0,1541 | 0,61% | -8,44% | - | US$1.000.957 | - |
| 2995 |  SMART MONEY COIN SMC | US$0,01113 | -0,92% | 1,28% | - | US$997.597 | - |
| 2996 |  QATAR 2022 TOKEN FWC | US$0,000000000047 | 0,67% | -7,52% | - | US$1.011.599 | - |
| 2997 |  Kyoko KYOKO | US$0,09964 | -2,56% | -5,44% | - | US$978.597 | - |
| 2998 |  Plato Farm (PLATO) PLATO | US$0,003198 | 7,26% | -17,50% | - | US$972.765 | - |
| 2999 |  DMD DMD | US$12,08 | -1,44% | 9,35% | - | US$984.008 | - |
| 3000 |  Gamestarter GAME | US$0,1488 | 0,55% | -10,52% | - | US$1.984.439 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.