Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DECOIN DTEP | US$0,06889 | -2,04% | 6,40% | US$3.913.709 | US$25.768,73 | 56.812.933 DTEP |
| 1002 |  NFTY Network NFTY | US$0,01512 | -2,42% | -0,20% | US$3.874.571 | US$99.159,70 | 256.258.901 NFTY |
| 1003 |  Polychain Monsters PMON | US$1,13 | -4,83% | -10,22% | US$3.849.897 | US$445.697 | 3.410.185 PMON |
| 1004 |  SparkPoint SRK | US$0,0004357 | -9,45% | 21,06% | US$3.777.283 | US$304.613 | 8.668.799.090 SRK |
| 1005 |  NFT Art Finance NFTART | US$0,000000000149 | 9,41% | 5,58% | US$3.761.631 | US$575.633 | 25.282.174.668.987.600 NFTART |
| 1006 |  Opulous OPUL | US$0,08497 | -0,11% | 5,56% | US$3.731.451 | US$714.442 | 43.914.363 OPUL |
| 1007 |  QuadrantProtocol EQUAD | US$0,009016 | 0,67% | 18,36% | US$3.745.582 | US$7.684,90 | 415.437.335 EQUAD |
| 1008 |  SunContract SNC | US$0,03049 | 0,83% | 40,81% | US$3.741.297 | US$446.692 | 122.707.503 SNC |
| 1009 |  Abyss ABYSS | US$0,01641 | -0,63% | 6,54% | US$3.752.807 | US$194.252 | 228.664.903 ABYSS |
| 1010 |  Decentral Games ICE ICE | US$0,01527 | -1,91% | -20,72% | US$3.705.298 | US$531.377 | 242.675.870 ICE |
| 1011 |  BaaSid BAAS | US$0,0007128 | -4,09% | 3,62% | US$3.706.426 | US$108.132 | 5.200.000.000 BAAS |
| 1012 |  Govi GOVI | US$0,2584 | 1,28% | 12,43% | US$3.702.018 | US$75.348,61 | 14.325.460 GOVI |
| 1013 |  KARMA KARMA | US$0,0006845 | 0,43% | 12,78% | US$3.731.054 | US$3,29 | 5.450.532.381 KARMA |
| 1014 |  Bifrost BNC | US$0,2200 | 0,98% | 3,77% | US$3.690.047 | US$163.859 | 16.775.000 BNC |
| 1015 |  Stakeborg DAO STANDARD | US$1,08 | -0,25% | -4,93% | US$3.652.025 | US$53.163,07 | 3.390.549 STANDARD |
| 1016 |  dHedge DAO DHT | US$0,1270 | 2,88% | 9,80% | US$3.656.376 | US$477.763 | 28.792.706 DHT |
| 1017 |  Belt Finance BELT | US$0,3848 | -0,15% | 6,85% | US$3.674.817 | US$12.207,50 | 9.550.122 BELT |
| 1018 |  DSLA Protocol DSLA | US$0,0006671 | -1,72% | 8,51% | US$3.639.496 | US$511.154 | 5.455.589.072 DSLA |
| 1019 |  Dexlab DXL | US$0,06860 | -3,28% | -16,59% | US$3.603.329 | US$309.521 | 52.526.786 DXL |
| 1020 |  ChangeNOW Token NOW | US$0,04241 | -6,03% | 9,08% | US$3.586.027 | US$221,33 | 84.558.980 NOW |
| 1021 |  MEET.ONE MEETONE | US$0,001868 | 2,99% | -33,42% | US$3.574.423 | US$165,12 | 1.913.271.866 MEETONE |
| 1022 |  TenX PAY | US$0,01749 | -2,10% | 3,63% | US$3.588.316 | US$19.575,06 | 205.218.256 PAY |
| 1023 |  OAX OAX | US$0,04671 | -4,46% | 17,02% | US$3.598.669 | US$67.672,56 | 77.045.251 OAX |
| 1024 |  Onooks OOKS | US$0,3277 | 0,13% | 18,64% | US$3.580.770 | US$96.028,09 | 10.927.955 OOKS |
| 1025 |  Skey Network SKEY | US$0,01951 | 1,47% | 13,21% | US$3.543.574 | US$1.262.831 | 181.631.354 SKEY |
| 1026 |  Prism PRISM | US$0,007139 | 0,15% | 0,02% | US$3.532.336 | US$12.552,86 | 494.800.000 PRISM |
| 1027 |  Waves Enterprise WEST | US$0,08339 | 3,88% | -13,43% | US$3.499.602 | US$682.324 | 41.965.923 WEST |
| 1028 |  Robonomics.network XRT | US$3,81 | 0,34% | 18,00% | US$3.494.397 | US$367.732 | 917.011 XRT |
| 1029 |  Darwinia Network RING | US$0,007152 | 4,12% | 19,78% | US$3.496.707 | US$264.378 | 488.944.577 RING |
| 1030 |  MCDEX Token MCB | US$1,89 | 0,09% | 9,48% | US$3.504.696 | US$171.296 | 1.854.178 MCB |
| 1031 |  Xaya CHI | US$0,07163 | 1,67% | 11,20% | US$3.471.630 | US$9.260,02 | 48.462.895 CHI |
| 1032 |  Dogs Of Elon DOE | US$0,01787 | -3,43% | -2,20% | US$3.433.853 | US$783.399 | 192.111.677 DOE |
| 1033 |  Kromatika KROM | US$0,04302 | -1,77% | 11,69% | US$3.453.801 | US$163.868 | 80.280.675 KROM |
| 1034 |  Aidos Kuneen ADK | US$0,1378 | -2,97% | 13,34% | US$3.443.941 | US$278.676 | 25.000.000 ADK |
| 1035 |  BetU BETU | US$0,03183 | 1,16% | 1,96% | US$3.425.543 | US$47.235,96 | 107.608.038 BETU |
| 1036 |  Gameswap GSWAP | US$0,3079 | -4,36% | -0,97% | US$3.449.073 | US$243.613 | 11.202.090 GSWAP |
| 1037 |  Bone ShibaSwap BONE | US$0,4919 | -3,45% | 12,32% | US$3.431.161 | US$1.857.488 | 6.975.300 BONE |
| 1038 |  Opacity OPCT | US$0,04211 | -0,45% | 11,55% | US$3.388.075 | US$24.220,51 | 80.456.100 OPCT |
| 1039 |  Nxt NXT | US$0,003330 | -0,40% | -0,24% | US$3.326.636 | US$86.961,13 | 998.999.942 NXT |
| 1040 |  Smart MFG MFG | US$0,009198 | -1,65% | 9,22% | US$3.414.484 | US$24.293,67 | 371.228.684 MFG |
| 1041 |  Konomi Network KONO | US$0,03376 | -0,14% | 2,28% | US$3.375.841 | US$575.853 | 100.000.000 KONO |
| 1042 |  ROOBEE ROOBEE | US$0,001132 | -0,46% | 0,87% | US$3.360.577 | US$575.891 | 2.969.952.518 ROOBEE |
| 1043 |  Anchor Neural World ANW | US$0,01225 | 2,27% | 5,47% | US$3.373.736 | US$470.084 | 275.297.977 ANW |
| 1044 |  DAPS Coin DAPS | US$0,00005867 | 0,43% | 12,78% | US$3.401.790 | US$31,63 | 57.977.796.500 DAPS |
| 1045 |  Plian PI | US$0,003729 | 1,42% | -11,56% | US$3.368.683 | US$5.172,65 | 903.327.597 PI |
| 1046 |  Carboncoin CARBON | US$0,0002173 | 0,43% | 12,78% | US$3.344.858 | - | 15.392.022.544 CARBON |
| 1047 |  OTOCASH OTO | US$0,08995 | 0,00% | 0,06% | US$3.311.925 | - | 36.820.604 OTO |
| 1048 |  GTONCapital GTON | US$0,9033 | -0,21% | -10,46% | US$3.279.045 | US$164,63 | 3.630.100 GTON |
| 1049 |  Throne THN | US$0,008327 | -3,03% | -10,31% | US$3.253.730 | US$827.561 | 390.752.313 THN |
| 1050 |  DogeBonk DOBO | US$0,000000005636 | -0,22% | 11,40% | US$3.285.359 | US$13.780,44 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.