Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Era Swap ES | US$0,006627 | 2,05% | -11,71% | US$6.609.016 | US$31.183,09 | 997.282.758 ES |
| 852 |  BullPerks BLP | US$0,03236 | 1,32% | 4,37% | US$6.719.056 | US$67.757,99 | 207.654.406 BLP |
| 853 |  #MetaHash MHC | US$0,001947 | -1,63% | 16,87% | US$6.540.101 | US$77.978,51 | 3.359.627.110 MHC |
| 854 |  AS Roma Fan Token ASR | US$3,02 | -1,22% | 2,03% | US$6.541.483 | US$12.734.956 | 2.163.854 ASR |
| 855 |  Valor Token VALOR | US$0,3248 | 42,95% | 46,18% | US$6.508.468 | US$22.955.141 | 20.036.000 VALOR |
| 856 |  Numbers Protocol NUM | US$0,05344 | -9,49% | -6,64% | US$6.512.198 | US$638.337 | 121.848.860 NUM |
| 857 |  Lunar LNR | US$0,000000008286 | -3,26% | 0,22% | US$6.498.986 | US$1.702.090 | 784.316.252.349.198 LNR |
| 858 |  Dacxi DACXI | US$0,001839 | -3,90% | 5,14% | US$6.502.877 | US$78.070,63 | 3.535.828.988 DACXI |
| 859 |  Monavale MONA | US$632,25 | 12,27% | 7,34% | US$6.450.785 | US$755.199 | 10.203 MONA |
| 860 |  Arianee ARIA20 | US$0,2412 | -2,33% | 10,42% | US$6.428.528 | US$270,25 | 26.653.505 ARIA20 |
| 861 |  Stronghold Token SHX | US$0,001101 | -1,94% | -4,34% | US$6.378.304 | US$49.894,73 | 5.793.905.044 SHX |
| 862 |  AAX Token AAB | US$0,8443 | 0,59% | 4,41% | US$6.332.018 | US$1.556.136 | 7.500.005 AAB |
| 863 |  PRIZM PZM | US$0,002066 | -2,57% | -27,42% | US$6.304.742 | US$5.108,05 | 3.051.861.231 PZM |
| 864 |  ChainGuardians CGG | US$0,1022 | -1,29% | -4,11% | US$6.283.941 | US$293.148 | 61.478.209 CGG |
| 865 |  Populous PPT | US$0,1138 | 4,27% | -0,60% | US$6.062.707 | US$154.622 | 53.252.246 PPT |
| 866 |  ProBit Token PROB | US$0,1485 | 3,33% | 6,97% | US$6.235.546 | US$3.220,10 | 42.000.000 PROB |
| 867 |  Zigcoin ZIG | US$0,01476 | -1,77% | -14,94% | US$6.223.631 | US$423.922 | 421.534.212 ZIG |
| 868 |  O3 Swap O3 | US$0,1231 | 5,19% | -3,97% | US$6.172.549 | US$441.661 | 50.149.849 O3 |
| 869 |  Doge Dash DOGEDASH | US$0,0001137 | 0,25% | 18,35% | US$6.146.313 | US$87.180,63 | 54.046.882.510 DOGEDASH |
| 870 |  Electra Protocol XEP | US$0,0003470 | -0,55% | 5,97% | US$6.067.410 | US$45.418,60 | 17.487.222.339 XEP |
| 871 |  Rubic RBC | US$0,05536 | -0,88% | 17,16% | US$6.034.085 | US$240.282 | 109.000.000 RBC |
| 872 |  HyperCash HC | US$0,1329 | -0,07% | 10,03% | US$5.991.020 | US$334.559 | 45.071.909 HC |
| 873 |  Viacoin VIA | US$0,2575 | 41,01% | 58,34% | US$5.967.818 | US$7.588,60 | 23.174.755 VIA |
| 874 |  Fuse Network FUSE | US$0,1076 | 5,17% | 23,20% | US$5.922.349 | US$691.354 | 55.045.523 FUSE |
| 875 |  Venus DAI vDAI | US$0,02136 | -0,08% | -0,01% | US$5.863.022 | - | 274.537.625 vDAI |
| 876 |  Zebec Protocol ZBC | US$0,009465 | 2,51% | -2,23% | US$5.857.523 | US$2.198.739 | 618.833.103 ZBC |
| 877 |  Receive Access Ecosystem RAE | US$0,9433 | -13,50% | -20,80% | US$5.834.090 | US$41.998,83 | 6.184.936 RAE |
| 878 |  Vita Inu VINU | US$0,00000001515 | -7,01% | 102,28% | US$5.877.273 | US$2.509.324 | 387.983.298.325.500 VINU |
| 879 |  ILCOIN ILC | US$0,007492 | -24,94% | 6,11% | US$6.147.339 | US$2.338,38 | 820.538.385 ILC |
| 880 |  apM Coin APM | US$0,01615 | 8,21% | 14,19% | US$5.843.485 | US$843.763 | 361.875.000 APM |
| 881 |  BigONE Token ONE | US$0,0006109 | 0,36% | 4,42% | US$5.772.027 | - | 9.449.081.034 ONE |
| 882 |  Newton NEW | US$0,0002809 | -6,42% | -24,48% | US$5.779.365 | US$79.848,16 | 20.571.994.592 NEW |
| 883 |  OneLedger OLT | US$0,01137 | -15,60% | -9,47% | US$5.765.923 | US$631.865 | 506.936.797 OLT |
| 884 |  All Sports SOC | US$0,003728 | 6,54% | 120,16% | US$5.592.257 | US$1.024.372 | 1.500.000.000 SOC |
| 885 |  Infinitecoin IFC | US$0,00006302 | -14,34% | -23,94% | US$5.709.366 | - | 90.595.753.021 IFC |
| 886 |  BLOCKv VEE | US$0,001611 | -19,62% | 5,26% | US$5.590.998 | US$1.051,50 | 3.471.554.078 VEE |
| 887 |  Zelwin ZLW | US$0,07747 | -1,71% | -20,22% | US$5.603.514 | US$31.884,19 | 72.331.834 ZLW |
| 888 |  Ethereum Push Notification Service PUSH | US$0,3604 | 1,75% | 14,76% | US$5.510.475 | US$371.693 | 15.287.926 PUSH |
| 889 |  Bread BRD | US$0,06196 | 0,59% | 11,77% | US$5.505.640 | US$349.284 | 88.862.718 BRD |
| 890 |  Pangolin PNG | US$0,04763 | -1,62% | 25,31% | US$5.436.910 | US$243.606 | 114.154.573 PNG |
| 891 |  DeFi Yield Protocol DYP | US$0,2518 | -2,24% | 4,99% | US$5.443.619 | US$1.267.548 | 21.615.714 DYP |
| 892 |  Signum SIGNA | US$0,002537 | -0,09% | 2,69% | US$5.406.338 | US$929,98 | 2.130.801.392 SIGNA |
| 893 |  WOM Protocol WOM | US$0,05122 | 3,04% | 2,33% | US$5.412.017 | US$8.758.703 | 105.657.976 WOM |
| 894 |  TriumphX TRIX | US$0,001041 | 1,31% | 11,24% | US$5.333.735 | US$172.032 | 5.122.191.387 TRIX |
| 895 |  BENQI QI | US$0,01629 | 1,05% | 16,93% | US$5.305.799 | US$14.265.814 | 325.692.000 QI |
| 896 |  Swerve SWRV | US$0,3096 | 4,86% | 3,46% | US$5.313.161 | US$3.445.732 | 17.163.363 SWRV |
| 897 |  DeHub DEHUB | US$0,001367 | -2,93% | -1,81% | US$5.199.753 | US$702.952 | 3.802.695.924 DEHUB |
| 898 |  Reflexer Ungovernance Token FLX | US$27,11 | 0,53% | 12,60% | US$5.254.575 | US$39.967,38 | 193.796 FLX |
| 899 |  StableXSwap STAX | US$0,3845 | -0,69% | 8,27% | US$5.247.531 | US$9,07 | 13.646.645 STAX |
| 900 |  Tokenomy TEN | US$0,02591 | -1,36% | 4,57% | US$5.181.295 | US$3.061,82 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.